leadf
logo-loader
RNS
viewPlus500 Ltd

Plus500 Ltd - Transaction in Own Shares

RNS Number : 2616X
Plus500 Limited
27 August 2020
 

27 August 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

26 August 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

        33,500

Lowest price paid per share (GBp):

1,445.00

Highest price paid per share (GBp):

1,476.00

Volume weighted average price paid per share (GBp):

1,451.56

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,778,543 (excluding treasury shares), and the company will hold 9,109,834 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,778,543. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

 

Venue

396

1456.5

08:05:01

LSE

162

1453.5

08:05:07

LSE

164

1452.5

08:06:26

LSE

178

1448.5

08:07:49

LSE

250

1454.5

08:07:52

LSE

132

1463.0

08:08:24

LSE

723

1465.5

08:08:30

LSE

60

1465.5

08:08:30

LSE

143

1467.0

08:10:49

LSE

28

1467.0

08:10:49

LSE

250

1465.0

08:10:52

LSE

57

1465.0

08:10:52

LSE

277

1466.5

08:11:00

LSE

100

1466.5

08:11:02

LSE

202

1466.5

08:11:02

LSE

260

1476.0

08:13:04

LSE

54

1476.0

08:13:04

LSE

186

1476.0

08:16:47

LSE

177

1475.0

08:21:09

LSE

140

1474.0

08:27:56

LSE

176

1473.5

08:29:35

LSE

168

1475.5

08:30:18

LSE

86

1473.5

08:39:59

LSE

78

1473.5

08:39:59

LSE

41

1473.5

08:41:26

LSE

99

1473.5

08:41:26

LSE

119

1472.0

08:41:45

LSE

14

1466.5

08:43:55

LSE

96

1466.5

08:43:55

LSE

106

1462.5

08:45:19

LSE

99

1456.0

08:47:33

LSE

250

1456.5

08:47:36

LSE

152

1456.5

08:48:12

LSE

103

1456.5

08:48:12

LSE

372

1456.5

08:49:10

LSE

149

1456.5

08:50:12

LSE

136

1456.5

08:50:17

LSE

28

1456.5

08:51:06

LSE

110

1456.5

08:51:10

LSE

12

1457.5

08:51:11

LSE

106

1458.0

08:53:12

LSE

260

1458.5

08:53:12

LSE

250

1458.0

08:54:00

LSE

124

1456.5

08:59:07

LSE

122

1456.0

09:11:58

LSE

250

1452.0

09:16:10

LSE

135

1452.5

09:17:10

LSE

41

1450.0

09:18:13

LSE

91

1450.0

09:18:13

LSE

120

1450.0

09:19:10

LSE

119

1453.0

09:20:10

LSE

121

1452.5

09:21:12

LSE

105

1451.5

09:28:10

LSE

35

1450.5

09:29:10

LSE

82

1450.5

09:29:10

LSE

103

1453.0

09:39:16

LSE

106

1453.5

09:40:04

LSE

116

1451.5

09:41:18

LSE

114

1450.0

09:47:13

LSE

138

1450.5

09:48:10

LSE

326

1450.0

09:49:10

LSE

276

1450.0

09:50:09

LSE

154

1450.0

09:50:09

LSE

104

1450.0

09:50:10

LSE

191

1450.0

09:50:10

LSE

232

1450.0

09:51:06

LSE

241

1450.0

09:51:10

LSE

167

1449.0

09:52:30

LSE

270

1449.0

09:52:31

LSE

173

1448.5

09:56:45

LSE

5

1450.5

10:09:40

LSE

146

1450.5

10:09:40

LSE

113

1450.5

10:26:51

LSE

172

1449.5

10:32:05

LSE

131

1448.0

10:38:39

LSE

24

1448.0

10:38:39

LSE

141

1448.0

10:48:35

LSE

270

1448.5

10:48:35

LSE

26

1447.5

10:52:31

LSE

135

1447.0

11:00:56

LSE

62

1449.0

11:04:38

LSE

26

1449.0

11:04:38

LSE

6

1448.0

11:10:30

LSE

5

1447.5

11:10:33

LSE

118

1446.5

11:11:24

LSE

656

1446.5

11:11:24

LSE

123

1446.5

11:11:24

LSE

651

1446.5

11:11:24

LSE

720

1446.5

11:11:24

LSE

250

1446.0

11:11:32

LSE

250

1445.0

11:11:33

LSE

410

1446.5

11:12:14

LSE

651

1446.5

11:12:15

LSE

720

1446.5

11:12:15

LSE

651

1446.5

11:12:16

LSE

162

1446.5

11:12:16

LSE

2

1446.0

11:12:17

LSE

304

1446.0

11:12:17

LSE

83

1446.5

11:12:45

LSE

279

1446.5

11:13:51

LSE

651

1446.5

11:13:51

LSE

412

1446.5

11:13:51

LSE

119

1446.5

11:13:52

LSE

126

1446.5

11:13:52

LSE

74

1446.5

11:17:53

LSE

651

1446.5

11:17:53

LSE

9

1446.5

11:17:53

LSE

66

1446.5

11:17:53

LSE

651

1446.5

11:17:53

LSE

720

1446.5

11:17:53

LSE

99

1446.5

11:17:53

LSE

501

1446.5

11:17:54

LSE

474

1446.5

11:17:54

LSE

511

1446.5

11:17:55

LSE

361

1446.5

11:17:59

LSE

651

1446.5

11:18:23

LSE

24

1446.5

11:18:23

LSE

217

1446.5

11:18:28

LSE

212

1446.5

11:18:28

LSE

79

1446.5

11:18:28

LSE

200

1446.5

11:18:34

LSE

361

1446.5

11:18:41

LSE

619

1446.5

11:18:42

LSE

119

1446.0

11:18:53

LSE

223

1446.5

11:18:59

LSE

651

1446.5

11:18:59

LSE

154

1446.5

11:18:59

LSE

205

1446.5

11:18:59

LSE

216

1446.5

11:18:59

LSE

111

1446.5

11:19:03

LSE

122

1446.5

11:19:04

LSE

103

1446.5

11:19:10

LSE

39

1446.5

11:19:10

LSE

165

1446.5

11:19:10

LSE

134

1446.5

11:19:10

LSE

202

1445.0

11:19:24

LSE

10

1445.0

11:19:24

LSE

147

1446.5

11:23:23

LSE

59

1446.5

11:25:09

LSE

746

1446.5

11:25:09

LSE

236

1446.5

11:25:09

LSE

139

1446.5

11:25:09

LSE

217

1446.5

11:25:13

LSE

217

1446.5

11:25:24

LSE

197

1446.5

11:25:27

LSE

175

1446.5

11:25:28

LSE

259

1446.5

11:25:28

LSE

217

1446.5

11:25:52

LSE

170

1446.5

11:26:11

LSE

47

1446.5

11:26:11

LSE

207

1460.0

11:37:13

LSE

28

1458.5

11:38:03

LSE

167

1458.0

11:44:07

LSE

122

1457.5

11:46:37

LSE

2

1457.5

11:48:07

LSE

107

1461.5

11:57:28

LSE

26

1461.5

11:57:28

LSE

250

1461.0

11:57:28

LSE

226

1461.0

11:57:28

LSE

141

1463.0

13:40:26

LSE

24

1465.0

13:44:29

LSE

108

1465.0

13:44:29

LSE

120

1464.5

13:44:29

LSE

120

1464.5

13:44:29

LSE

120

1466.0

13:46:37

LSE

19

1464.5

13:56:14

LSE

10

1468.5

14:00:07

LSE

141

1468.0

14:00:18

LSE

197

1466.0

14:01:03

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDIUGDDGGL

Quick facts: Plus500 Ltd

Price: 1476.5

Market: LSE
Market Cap: £1.55 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

15 min read