leadf
logo-loader
RNS
viewPlus500 Ltd

Plus500 Ltd - Transaction in Own Shares

RNS Number : 2759Y
Plus500 Limited
08 September 2020
 

8 September 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

7 September 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

        33,500

Lowest price paid per share (GBp):

1,475.00

Highest price paid per share (GBp):

1,500.00

Volume weighted average price paid per share (GBp):

1,489.32

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,545,643 (excluding treasury shares), and the company will hold 9,342,734 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,545,643. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

 

Venue

104

1476.5

08:05:26

LSE

96

1476.5

08:05:26

LSE

124

1475.0

08:05:34

LSE

100

1481.0

08:06:20

LSE

362

1481.0

08:06:22

LSE

58

1481.0

08:06:24

LSE

85

1481.0

08:06:27

LSE

97

1480.5

08:06:32

LSE

156

1483.5

08:09:27

LSE

156

1480.0

08:15:10

LSE

135

1483.0

08:18:38

LSE

154

1484.0

08:29:03

LSE

123

1487.0

08:31:22

LSE

3

1490.0

08:31:33

LSE

81

1489.5

08:32:13

LSE

250

1489.5

08:32:24

LSE

598

1498.5

08:32:56

LSE

59

1498.5

08:32:56

LSE

274

1500.0

08:33:16

LSE

800

1500.0

08:33:17

LSE

800

1500.0

08:33:17

LSE

263

1500.0

08:33:24

LSE

179

1500.0

08:33:24

LSE

800

1500.0

08:33:34

LSE

800

1500.0

08:33:34

LSE

800

1500.0

08:33:35

LSE

315

1500.0

08:34:13

LSE

582

1500.0

08:34:13

LSE

97

1495.5

08:34:54

LSE

36

1495.5

08:34:54

LSE

161

1496.0

08:36:18

LSE

176

1489.5

08:36:57

LSE

172

1491.0

08:43:27

LSE

178

1489.0

08:49:39

LSE

184

1490.5

08:53:28

LSE

171

1489.0

08:57:59

LSE

86

1490.0

09:02:14

LSE

87

1490.0

09:02:14

LSE

153

1492.0

09:12:31

LSE

82

1489.0

09:17:20

LSE

61

1489.0

09:17:20

LSE

163

1489.5

09:25:08

LSE

161

1488.0

09:33:30

LSE

285

1488.0

09:33:30

LSE

250

1488.0

09:33:40

LSE

250

1489.5

09:34:12

LSE

926

1490.0

09:34:12

LSE

26

1489.0

09:34:43

LSE

275

1490.0

09:34:49

LSE

67

1490.0

09:34:49

LSE

71

1492.5

09:36:26

LSE

57

1493.0

09:41:03

LSE

12

1493.0

09:41:13

LSE

143

1493.5

09:56:16

LSE

199

1495.0

10:00:30

LSE

193

1492.0

10:03:04

LSE

344

1492.0

10:03:13

LSE

134

1493.0

10:05:20

LSE

190

1492.0

10:06:57

LSE

3

1493.0

10:07:45

LSE

187

1492.5

10:19:41

LSE

174

1490.0

10:27:58

LSE

204

1489.0

10:29:31

LSE

201

1488.0

10:38:14

LSE

162

1486.5

10:38:38

LSE

196

1485.0

10:41:06

LSE

246

1485.5

10:41:07

LSE

177

1484.5

10:44:19

LSE

250

1486.0

10:44:33

LSE

32

1486.0

10:44:33

LSE

178

1484.5

10:46:27

LSE

63

1485.0

10:46:37

LSE

134

1485.0

10:46:37

LSE

185

1484.5

10:47:00

LSE

177

1483.5

10:47:07

LSE

6

1485.5

10:50:02

LSE

11

1486.0

10:50:03

LSE

3

1486.5

10:50:03

LSE

172

1486.0

10:58:00

LSE

142

1486.0

11:00:55

LSE

84

1486.5

11:04:04

LSE

150

1485.0

11:05:47

LSE

132

1487.5

11:09:17

LSE

117

1485.0

11:11:21

LSE

118

1485.0

11:15:01

LSE

131

1485.0

11:20:45

LSE

140

1483.5

11:26:55

LSE

134

1481.5

11:27:34

LSE

147

1484.5

11:28:34

LSE

378

1484.5

11:28:41

LSE

140

1483.5

11:36:44

LSE

146

1485.0

11:36:46

LSE

294

1485.0

11:36:46

LSE

178

1485.5

11:36:56

LSE

126

1484.0

11:37:00

LSE

102

1486.0

11:40:01

LSE

149

1485.0

11:40:36

LSE

750

1485.0

11:40:36

LSE

586

1485.0

11:40:36

LSE

750

1485.0

11:40:37

LSE

586

1485.0

11:40:37

LSE

159

1490.5

11:45:00

LSE

101

1490.5

11:45:02

LSE

85

1490.5

11:45:02

LSE

139

1488.0

11:48:53

LSE

667

1488.0

11:48:53

LSE

430

1488.0

11:48:53

LSE

148

1489.0

11:54:05

LSE

124

1489.5

12:14:18

LSE

45

1489.5

12:14:18

LSE

313

1491.5

12:15:16

LSE

145

1491.5

12:29:08

LSE

238

1492.0

12:29:47

LSE

136

1492.0

12:30:26

LSE

114

1494.0

12:30:26

LSE

163

1494.0

12:31:42

LSE

158

1492.5

12:36:39

LSE

166

1492.0

12:43:18

LSE

44

1491.5

12:44:48

LSE

119

1491.5

12:44:48

LSE

143

1490.0

12:45:11

LSE

260

1489.5

12:45:11

LSE

1,071

1490.0

12:45:11

LSE

1,331

1490.0

12:45:11

LSE

652

1490.0

12:45:11

LSE

139

1487.0

13:00:09

LSE

137

1486.5

13:02:45

LSE

1

1486.5

13:02:45

LSE

102

1488.0

13:05:45

LSE

83

1486.0

13:05:56

LSE

36

1486.0

13:05:56

LSE

56

1485.0

13:11:28

LSE

125

1485.0

13:11:31

LSE

11

1485.0

13:15:18

LSE

130

1483.5

13:20:28

LSE

160

1483.5

13:25:19

LSE

200

1482.5

13:25:26

LSE

159

1482.0

13:38:12

LSE

260

1481.5

13:38:12

LSE

127

1483.5

13:45:45

LSE

129

1483.0

13:48:56

LSE

60

1483.0

13:50:54

LSE

54

1483.0

13:50:54

LSE

120

1482.0

13:51:15

LSE

21

1483.0

14:02:08

LSE

103

1483.0

14:02:08

LSE

115

1483.0

14:10:36

LSE

114

1482.0

14:17:06

LSE

641

1480.0

14:17:06

LSE

137

1481.5

14:20:33

LSE

138

1481.0

14:28:50

LSE

260

1480.5

14:28:50

LSE

2

1480.0

14:28:54

LSE

102

1479.5

14:32:13

LSE

39

1479.5

14:32:13

LSE

41

1479.5

14:32:36

LSE

243

1479.5

14:32:36

LSE

13

1479.5

14:32:36

LSE

11

1479.5

14:33:52

LSE

129

1479.5

14:33:53

LSE

91

1481.0

14:36:53

LSE

11

1481.0

14:36:53

LSE

76

1483.5

14:48:19

LSE

125

1483.5

14:48:19

LSE

25

1483.5

14:50:38

LSE

38

1483.0

14:58:08

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCXXGDGGR

Quick facts: Plus500 Ltd

Price: 1495.5

Market: LSE
Market Cap: £1.56 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

14 min read