leadf
logo-loader
RNS
viewPlus500 Ltd

Plus500 Ltd - Transaction in Own Shares

RNS Number : 6780Y
Plus500 Limited
11 September 2020
 

11 September 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

10 September 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

        33,000

Lowest price paid per share (GBp):

1,469.50

Highest price paid per share (GBp):

1,489.00

Volume weighted average price paid per share (GBp):

1,480.50

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,445,143 (excluding treasury shares), and the company will hold 9,443,234 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,445,143. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

 

Venue

197

1484.5

08:35:19

LSE

182

1484.5

08:38:45

LSE

33

1485.0

08:38:45

LSE

215

1484.0

08:40:12

LSE

224

1483.0

08:40:23

LSE

209

1483.0

08:40:23

LSE

97

1483.5

08:43:59

LSE

150

1481.0

08:48:42

LSE

9

1480.5

08:51:20

LSE

157

1480.0

08:52:10

LSE

79

1482.0

08:53:20

LSE

130

1481.5

08:57:20

LSE

133

1480.0

09:03:41

LSE

133

1479.5

09:05:03

LSE

119

1478.0

09:06:36

LSE

23

1478.0

09:15:28

LSE

133

1476.5

09:17:29

LSE

127

1475.5

09:30:00

LSE

80

1477.0

09:30:02

LSE

260

1476.5

09:30:04

LSE

6

1477.0

09:30:04

LSE

202

1477.0

09:30:04

LSE

158

1475.5

09:32:42

LSE

71

1476.5

09:32:42

LSE

151

1475.5

09:36:06

LSE

4

1480.0

09:57:15

LSE

146

1483.0

09:59:34

LSE

250

1482.5

09:59:38

LSE

103

1482.5

10:00:08

LSE

161

1487.0

10:10:59

LSE

22

1486.5

10:11:09

LSE

98

1486.5

10:11:09

LSE

98

1486.0

10:14:35

LSE

92

1486.0

10:21:02

LSE

95

1484.5

10:23:55

LSE

87

1484.0

10:25:41

LSE

75

1482.5

10:49:00

LSE

77

1482.5

11:08:10

LSE

147

1482.5

11:16:10

LSE

181

1482.0

11:20:42

LSE

152

1481.5

11:27:27

LSE

135

1481.5

11:30:55

LSE

118

1478.5

11:33:27

LSE

601

1478.5

11:33:31

LSE

98

1478.0

11:34:10

LSE

101

1478.5

11:44:46

LSE

115

1477.5

11:45:23

LSE

982

1478.0

11:45:23

LSE

4

1477.5

11:45:26

LSE

104

1478.5

11:49:59

LSE

102

1478.5

11:53:45

LSE

64

1478.5

11:55:17

LSE

88

1478.0

11:59:59

LSE

30

1478.0

11:59:59

LSE

117

1477.0

12:06:31

LSE

121

1477.0

12:11:13

LSE

126

1476.5

12:12:20

LSE

104

1476.5

12:15:44

LSE

18

1475.5

12:18:33

LSE

95

1475.5

12:18:48

LSE

137

1478.5

12:25:13

LSE

142

1479.5

12:28:40

LSE

95

1483.5

12:33:42

LSE

101

1482.0

12:38:12

LSE

36

1482.5

12:43:20

LSE

129

1482.0

12:44:47

LSE

8

1484.0

12:50:41

LSE

120

1484.0

12:50:41

LSE

79

1484.0

12:50:41

LSE

114

1483.5

12:54:13

LSE

127

1483.5

12:54:16

LSE

93

1483.0

12:57:16

LSE

64

1482.5

13:00:59

LSE

27

1482.5

13:01:58

LSE

78

1482.0

13:11:11

LSE

90

1481.5

13:11:32

LSE

53

1481.5

13:15:44

LSE

104

1484.0

13:22:58

LSE

213

1484.0

13:22:58

LSE

60

1485.5

13:27:23

LSE

178

1485.5

13:33:32

LSE

260

1485.0

13:35:05

LSE

52

1485.0

13:35:05

LSE

130

1485.0

13:35:05

LSE

155

1485.5

13:37:06

LSE

1

1488.0

13:46:02

LSE

18

1489.0

13:46:02

LSE

173

1488.0

13:50:23

LSE

179

1487.5

13:53:58

LSE

229

1487.5

13:53:58

LSE

540

1487.0

13:55:07

LSE

187

1486.5

14:01:17

LSE

162

1486.5

14:15:48

LSE

284

1486.0

14:20:09

LSE

174

1486.0

14:20:09

LSE

171

1485.0

14:20:21

LSE

260

1485.0

14:20:21

LSE

64

1485.5

14:20:21

LSE

91

1485.0

14:20:24

LSE

117

1483.0

14:27:41

LSE

51

1482.5

14:29:10

LSE

115

1482.0

14:30:18

LSE

138

1481.5

14:42:40

LSE

67

1481.0

14:45:57

LSE

72

1481.0

14:45:57

LSE

148

1482.5

14:48:37

LSE

130

1481.0

14:50:40

LSE

149

1480.0

14:50:51

LSE

62

1480.0

14:50:55

LSE

240

1480.0

14:50:55

LSE

1,002

1480.0

14:51:47

LSE

64

1479.5

14:51:47

LSE

71

1479.5

14:51:47

LSE

191

1480.0

14:51:49

LSE

63

1479.5

14:58:10

LSE

121

1479.5

14:58:21

LSE

156

1477.0

15:01:48

LSE

47

1476.0

15:09:01

LSE

114

1476.0

15:09:01

LSE

163

1475.5

15:14:12

LSE

12

1475.5

15:14:31

LSE

141

1475.0

15:18:26

LSE

74

1475.0

15:18:26

LSE

250

1474.5

15:18:27

LSE

60

1474.5

15:18:27

LSE

8

1475.0

15:18:31

LSE

52

1475.0

15:18:31

LSE

53

1475.0

15:23:57

LSE

9

1472.5

15:30:22

LSE

165

1472.5

15:30:22

LSE

91

1478.5

15:37:27

LSE

100

1478.5

15:37:29

LSE

160

1478.5

15:37:31

LSE

96

1477.5

15:38:01

LSE

75

1477.5

15:38:01

LSE

195

1476.5

15:38:05

LSE

162

1476.5

15:41:09

LSE

151

1476.0

15:44:15

LSE

93

1476.5

15:44:15

LSE

233

1476.5

15:44:15

LSE

152

1476.0

15:44:37

LSE

260

1475.5

15:44:40

LSE

129

1474.5

15:45:34

LSE

24

1474.5

15:45:34

LSE

250

1475.0

15:45:34

LSE

100

1475.0

15:45:34

LSE

47

1475.0

15:45:34

LSE

137

1473.5

15:46:03

LSE

8

1473.5

15:46:03

LSE

230

1474.0

15:46:03

LSE

25

1472.5

15:46:20

LSE

92

1471.5

15:48:31

LSE

92

1473.5

15:52:27

LSE

49

1472.5

15:52:59

LSE

152

1473.5

15:53:48

LSE

140

1473.0

15:57:15

LSE

72

1472.0

15:58:44

LSE

59

1472.0

15:58:44

LSE

270

1472.0

15:58:44

LSE

221

1472.0

15:58:44

LSE

27

1472.5

15:58:44

LSE

91

1471.0

15:59:03

LSE

120

1470.5

16:00:58

LSE

270

1470.0

16:00:58

LSE

45

1470.0

16:00:58

LSE

184

1470.0

16:00:58

LSE

48

1470.0

16:00:58

LSE

7

1469.5

16:01:46

LSE

28

1472.0

16:02:49

LSE

301

1472.0

16:02:49

LSE

250

1474.0

16:06:02

LSE

124

1473.5

16:06:11

LSE

238

1474.5

16:06:43

LSE

132

1474.5

16:07:08

LSE

92

1475.0

16:07:29

LSE

8

1475.0

16:07:29

LSE

91

1474.0

16:07:35

LSE

62

1474.0

16:07:35

LSE

192

1473.0

16:07:37

LSE

87

1475.0

16:11:43

LSE

221

1475.0

16:11:43

LSE

107

1476.0

16:12:23

LSE

5

1477.0

16:12:25

LSE

116

1477.0

16:12:31

LSE

107

1478.0

16:13:33

LSE

58

1479.0

16:14:36

LSE

60

1479.0

16:14:58

LSE

121

1477.0

16:15:38

LSE

157

1479.0

16:16:35

LSE

103

1479.0

16:16:35

LSE

102

1478.5

16:16:36

LSE

184

1480.0

16:18:18

LSE

15

1481.5

16:19:30

LSE

7

1481.5

16:19:30

LSE

124

1481.5

16:19:30

LSE

1

1482.0

16:20:37

LSE

7

1482.5

16:20:43

LSE

96

1482.5

16:20:43

LSE

93

1482.5

16:21:19

LSE

113

1482.5

16:21:19

LSE

20

1482.5

16:21:19

LSE

156

1483.0

16:22:18

LSE

147

1482.5

16:23:37

LSE

162

1482.5

16:23:59

LSE

186

1484.0

16:24:21

LSE

91

1484.0

16:24:21

LSE

136

1482.5

16:25:28

LSE

23

1483.0

16:25:54

LSE

159

1483.0

16:26:08

LSE

21

1483.0

16:26:09

LSE

9

1483.0

16:26:19

LSE

155

1485.0

16:28:14

LSE

31

1485.5

16:28:37

LSE

111

1485.5

16:28:37

LSE

212

1485.5

16:28:37

LSE

163

1485.5

16:28:37

LSE

121

1485.5

16:28:37

LSE

142

1485.5

16:28:59

LSE

2

1485.5

16:28:59

LSE

136

1486.0

16:29:32

LSE

147

1484.5

16:29:50

LSE

4,218

1485.0

16:35:23

LSE

921

1485.0

16:35:23

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCGSBDGGG

Quick facts: Plus500 Ltd

Price: 1498.5

Market: LSE
Market Cap: £1.57 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

18 min read