leadf
logo-loader
RNS
viewPlus500 Ltd

Plus500 Ltd - Transaction in Own Shares

RNS Number : 8187Y
Plus500 Limited
14 September 2020
 

14 September 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

11 September 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

        33,300

Lowest price paid per share (GBp):

1,470.00

Highest price paid per share (GBp):

1,513.50

Volume weighted average price paid per share (GBp):

1,495.95

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,411,843 (excluding treasury shares), and the company will hold 9,476,534 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,411,843. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

 

Venue

86

1485.0

08:24:49

LSE

99

1482.5

08:29:00

LSE

109

1479.5

08:30:01

LSE

203

1479.5

08:30:01

LSE

106

1480.0

08:34:28

LSE

27

1479.0

08:38:20

LSE

79

1479.0

08:38:20

LSE

83

1480.0

08:38:20

LSE

45

1479.0

08:38:22

LSE

221

1480.0

08:38:22

LSE

215

1480.0

08:38:22

LSE

173

1480.0

08:38:23

LSE

250

1480.0

08:38:26

LSE

159

1480.0

08:38:31

LSE

83

1480.0

08:38:31

LSE

76

1480.5

08:38:32

LSE

7

1480.5

08:38:32

LSE

132

1479.0

08:38:46

LSE

151

1480.0

08:40:24

LSE

250

1482.0

08:40:30

LSE

134

1480.0

08:41:50

LSE

114

1479.0

08:43:12

LSE

162

1480.0

08:43:12

LSE

44

1480.0

08:43:12

LSE

14

1480.0

08:43:12

LSE

21

1479.0

08:43:31

LSE

89

1479.0

08:43:31

LSE

101

1478.5

08:43:47

LSE

207

1477.5

08:43:51

LSE

109

1475.0

08:47:15

LSE

119

1472.0

08:58:26

LSE

111

1471.5

09:00:12

LSE

116

1475.5

09:08:33

LSE

149

1477.5

09:21:42

LSE

141

1476.0

09:26:44

LSE

133

1474.5

09:29:14

LSE

116

1474.5

09:29:30

LSE

114

1474.0

09:32:34

LSE

124

1474.0

09:42:37

LSE

138

1473.5

09:46:55

LSE

134

1472.5

09:48:16

LSE

121

1472.5

09:55:59

LSE

62

1473.0

09:58:33

LSE

401

1473.0

09:58:36

LSE

209

1473.0

09:58:36

LSE

112

1471.0

09:58:47

LSE

270

1471.5

09:58:47

LSE

270

1471.0

09:59:50

LSE

36

1471.5

09:59:50

LSE

42

1470.5

10:00:02

LSE

81

1470.5

10:00:02

LSE

270

1470.5

10:00:02

LSE

115

1470.0

10:01:07

LSE

47

1477.0

10:03:21

LSE

121

1479.5

10:11:17

LSE

118

1484.0

10:26:33

LSE

30

1484.0

10:30:44

LSE

87

1484.0

10:30:48

LSE

115

1483.0

10:31:23

LSE

110

1485.0

10:43:12

LSE

96

1485.5

10:53:42

LSE

85

1487.5

11:05:40

LSE

6

1488.0

11:05:50

LSE

179

1488.0

11:05:53

LSE

117

1488.5

11:05:53

LSE

91

1488.5

11:08:47

LSE

251

1488.5

11:08:47

LSE

88

1488.5

11:12:57

LSE

101

1487.5

11:14:00

LSE

230

1487.5

11:14:01

LSE

70

1487.5

11:14:01

LSE

91

1487.0

11:14:13

LSE

28

1487.0

11:14:13

LSE

1

1487.0

11:14:15

LSE

250

1487.0

11:14:15

LSE

36

1486.5

11:14:32

LSE

87

1486.5

11:14:41

LSE

13

1486.5

11:14:41

LSE

213

1490.0

11:17:37

LSE

158

1490.0

11:17:37

LSE

77

1490.0

11:21:11

LSE

149

1491.5

11:21:22

LSE

65

1491.5

11:21:22

LSE

121

1490.5

11:24:31

LSE

240

1490.5

11:24:31

LSE

460

1493.0

11:25:18

LSE

250

1492.5

11:25:19

LSE

298

1492.5

11:25:19

LSE

101

1493.0

11:25:56

LSE

209

1493.0

11:25:56

LSE

122

1493.5

11:43:21

LSE

110

1493.0

11:48:42

LSE

112

1491.5

11:50:07

LSE

104

1490.5

11:51:02

LSE

94

1489.0

11:51:22

LSE

101

1488.0

11:52:27

LSE

93

1488.0

11:54:35

LSE

270

1487.5

11:54:35

LSE

250

1488.0

12:02:20

LSE

62

1488.0

12:06:05

LSE

211

1488.0

12:06:05

LSE

44

1488.0

12:06:05

LSE

13

1488.0

12:06:05

LSE

47

1488.0

12:06:06

LSE

74

1487.0

12:06:06

LSE

84

1486.5

12:10:35

LSE

109

1486.0

12:13:38

LSE

90

1485.0

12:15:07

LSE

270

1485.5

12:15:07

LSE

110

1485.5

12:15:07

LSE

105

1485.0

12:18:21

LSE

99

1488.0

12:24:45

LSE

270

1487.0

12:24:47

LSE

84

1488.5

12:37:16

LSE

83

1490.0

12:51:09

LSE

80

1489.0

12:51:56

LSE

1

1488.0

12:51:58

LSE

1

1488.0

12:52:02

LSE

75

1488.0

12:53:16

LSE

8

1487.5

13:03:21

LSE

30

1487.5

13:03:53

LSE

32

1487.5

13:03:55

LSE

8

1487.5

13:04:04

LSE

83

1490.5

13:15:21

LSE

75

1489.0

13:23:25

LSE

77

1488.0

13:31:41

LSE

98

1492.0

14:00:59

LSE

96

1492.0

14:10:04

LSE

83

1495.0

14:17:06

LSE

97

1492.0

14:25:15

LSE

2

1491.0

14:26:34

LSE

90

1491.0

14:26:34

LSE

94

1490.0

14:30:01

LSE

250

1497.0

14:31:11

LSE

16

1497.0

14:31:11

LSE

85

1496.0

14:31:43

LSE

97

1497.5

14:33:41

LSE

80

1500.0

14:35:15

LSE

64

1500.0

14:35:15

LSE

413

1500.0

14:35:22

LSE

95

1499.5

14:38:30

LSE

453

1500.0

14:42:26

LSE

196

1500.0

14:42:26

LSE

886

1505.0

14:50:36

LSE

148

1505.0

14:50:36

LSE

88

1505.0

14:53:03

LSE

260

1505.0

14:53:03

LSE

66

1509.0

14:53:14

LSE

611

1509.0

14:53:14

LSE

91

1508.0

14:53:18

LSE

298

1513.5

14:55:37

LSE

93

1511.0

14:56:05

LSE

3

1513.0

15:00:27

LSE

5

1513.5

15:05:51

LSE

17

1513.5

15:05:51

LSE

131

1513.5

15:05:51

LSE

41

1513.5

15:05:51

LSE

79

1513.0

15:07:49

LSE

89

1511.0

15:08:02

LSE

250

1510.5

15:08:05

LSE

48

1510.5

15:08:05

LSE

104

1510.0

15:09:49

LSE

250

1511.0

15:09:49

LSE

227

1511.0

15:09:49

LSE

47

1511.0

15:09:49

LSE

95

1511.0

15:09:49

LSE

100

1509.5

15:11:00

LSE

250

1509.0

15:11:01

LSE

69

1509.0

15:11:58

LSE

66

1509.0

15:12:50

LSE

26

1509.0

15:12:50

LSE

109

1509.0

15:12:55

LSE

84

1510.0

15:13:57

LSE

51

1509.5

15:15:13

LSE

55

1509.5

15:15:13

LSE

81

1510.0

15:16:23

LSE

250

1509.5

15:16:49

LSE

75

1509.5

15:16:49

LSE

114

1509.0

15:20:13

LSE

1

1509.5

15:21:13

LSE

1

1509.5

15:21:24

LSE

184

1510.0

15:21:24

LSE

8

1509.5

15:21:49

LSE

109

1509.5

15:21:49

LSE

107

1510.0

15:21:49

LSE

250

1510.0

15:23:46

LSE

210

1510.0

15:23:46

LSE

214

1510.0

15:23:49

LSE

73

1510.5

15:26:51

LSE

75

1509.5

15:26:51

LSE

169

1510.5

15:30:49

LSE

42

1509.5

15:30:52

LSE

250

1508.5

15:30:56

LSE

145

1509.0

15:30:56

LSE

120

1509.0

15:31:48

LSE

28

1509.0

15:31:48

LSE

101

1509.5

15:33:28

LSE

206

1509.5

15:33:34

LSE

250

1509.5

15:35:16

LSE

322

1509.5

15:35:29

LSE

19

1509.0

15:36:50

LSE

86

1509.0

15:36:50

LSE

92

1508.5

15:36:51

LSE

290

1508.5

15:36:52

LSE

74

1508.0

15:38:04

LSE

45

1508.0

15:38:04

LSE

1

1508.0

15:38:05

LSE

137

1508.0

15:38:06

LSE

294

1508.5

15:46:28

LSE

219

1508.5

15:46:28

LSE

31

1508.5

15:46:28

LSE

8

1508.5

15:46:28

LSE

126

1507.5

15:46:51

LSE

239

1507.0

15:46:52

LSE

250

1507.0

15:46:53

LSE

93

1507.0

15:46:56

LSE

127

1506.5

15:52:30

LSE

250

1506.0

15:52:30

LSE

213

1506.5

15:52:30

LSE

184

1506.0

15:52:39

LSE

236

1506.0

15:52:39

LSE

124

1505.5

15:55:59

LSE

151

1505.5

15:56:01

LSE

33

1505.5

15:56:01

LSE

7

1505.5

15:56:01

LSE

130

1505.0

15:56:26

LSE

250

1504.5

15:56:29

LSE

250

1504.5

15:59:44

LSE

93

1505.0

15:59:45

LSE

245

1505.0

15:59:45

LSE

130

1505.0

16:00:28

LSE

260

1504.5

16:00:28

LSE

260

1505.0

16:00:28

LSE

250

1505.0

16:00:28

LSE

50

1505.0

16:00:28

LSE

7

1505.0

16:00:29

LSE

6

1505.0

16:00:33

LSE

8

1506.0

16:02:07

LSE

1

1507.0

16:03:08

LSE

136

1507.0

16:03:08

LSE

250

1509.5

16:03:29

LSE

250

1509.5

16:03:37

LSE

147

1509.5

16:03:37

LSE

138

1509.0

16:03:50

LSE

150

1508.5

16:04:38

LSE

                   260

1508.0

16:04:38

LSE

250

1508.5

16:04:38

LSE

152

1507.5

16:06:22

LSE

152

1508.0

16:06:22

LSE

80

1511.0

16:09:26

LSE

253

1511.0

16:10:31

LSE

91

1511.0

16:10:31

LSE

88

1511.0

16:10:34

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGIGDCSBBDGGX

Quick facts: Plus500 Ltd

Price: 1478.5

Market: LSE
Market Cap: £1.55 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

20 min read