leadf
logo-loader
RNS
viewPlus500 Ltd

Plus500 Ltd - Transaction in Own Shares

RNS Number : 9607Y
Plus500 Limited
15 September 2020
 

15 September 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

14 September 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

        26,500

Lowest price paid per share (GBp):

1,479.50

Highest price paid per share (GBp):

1,505.50

Volume weighted average price paid per share (GBp):

1,493.34

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,385,343 (excluding treasury shares), and the company will hold 9,503,034 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,385,343. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

 

Venue

83

1505.5

08:21:37

LSE

82

1502.5

08:23:24

LSE

106

1501.5

08:23:41

LSE

107

1501.5

08:25:34

LSE

168

1502.0

08:26:33

LSE

106

1498.5

08:26:36

LSE

140

1499.5

08:26:54

LSE

99

1496.5

08:27:43

LSE

106

1503.0

08:28:38

LSE

272

1503.5

08:28:38

LSE

169

1503.5

08:28:38

LSE

120

1503.0

08:28:41

LSE

120

1503.0

08:28:41

LSE

120

1503.0

08:28:41

LSE

120

1503.0

08:28:42

LSE

238

1503.0

08:28:42

LSE

120

1503.0

08:28:48

LSE

54

1503.0

08:28:48

LSE

112

1503.0

08:28:59

LSE

100

1503.0

08:29:00

LSE

153

1503.0

08:29:00

LSE

127

1501.5

08:29:24

LSE

160

1500.5

08:29:24

LSE

260

1500.5

08:29:24

LSE

250

1500.5

08:29:28

LSE

160

1500.5

08:29:28

LSE

1,322

1500.0

08:29:34

LSE

160

1499.5

08:29:34

LSE

160

1499.5

08:29:35

LSE

160

1499.5

08:29:35

LSE

3

1499.5

08:29:36

LSE

160

1499.5

08:29:36

LSE

62

1500.0

08:29:44

LSE

250

1499.5

08:30:09

LSE

150

1499.5

08:30:09

LSE

1

1499.5

08:30:13

LSE

250

1499.5

08:30:16

LSE

150

1499.5

08:30:16

LSE

250

1500.5

08:30:19

LSE

250

1500.5

08:30:21

LSE

150

1500.5

08:30:21

LSE

250

1500.5

08:30:25

LSE

52

1500.5

08:30:25

LSE

123

1498.0

08:30:26

LSE

250

1495.5

08:30:30

LSE

270

1496.0

08:30:30

LSE

69

1493.0

08:32:44

LSE

6

1494.5

08:46:34

LSE

10

1494.0

08:49:54

LSE

201

1494.0

08:49:56

LSE

144

1492.5

08:54:22

LSE

139

1495.0

09:05:14

LSE

75

1494.5

09:05:54

LSE

152

1493.5

09:06:05

LSE

133

1492.5

09:08:14

LSE

4

1492.5

09:08:14

LSE

157

1492.5

09:08:14

LSE

125

1496.0

09:14:36

LSE

107

1496.5

09:32:14

LSE

110

1495.0

09:34:52

LSE

22

1495.0

09:34:52

LSE

270

1494.0

09:34:54

LSE

137

1492.5

09:46:55

LSE

129

1492.5

09:48:12

LSE

124

1491.0

09:51:03

LSE

17

1491.0

09:51:03

LSE

99

1491.0

09:51:05

LSE

98

1492.0

09:51:07

LSE

11

1492.5

09:51:08

LSE

123

1491.5

09:53:24

LSE

133

1489.5

09:58:05

LSE

137

1488.5

10:20:15

LSE

83

1491.5

10:25:32

LSE

2

1492.0

10:25:34

LSE

17

1492.0

10:25:34

LSE

270

1493.5

10:26:20

LSE

270

1493.0

10:29:12

LSE

131

1492.5

10:30:01

LSE

270

1492.0

10:30:02

LSE

8

1493.0

10:30:17

LSE

136

1491.5

10:36:05

LSE

165

1490.5

10:36:16

LSE

144

1490.0

10:44:07

LSE

168

1489.5

10:48:44

LSE

89

1490.0

11:04:08

LSE

31

1490.0

11:04:08

LSE

2

1491.5

11:08:21

LSE

142

1489.5

11:30:11

LSE

120

1490.5

11:30:58

LSE

6

1490.5

11:30:58

LSE

500

1489.0

11:34:12

LSE

152

1488.5

11:47:51

LSE

169

1490.5

11:51:12

LSE

90

1490.5

11:51:15

LSE

130

1490.5

11:51:50

LSE

275

1490.0

11:54:53

LSE

7

1491.5

11:58:26

LSE

146

1491.5

11:58:26

LSE

72

1492.0

11:59:44

LSE

141

1492.0

12:15:02

LSE

143

1492.5

12:18:44

LSE

181

1491.5

12:18:47

LSE

91

1491.5

12:18:47

LSE

140

1495.0

12:29:12

LSE

76

1494.5

12:31:07

LSE

53

1494.5

12:31:07

LSE

241

1494.0

12:33:14

LSE

98

1493.5

12:39:03

LSE

14

1493.0

12:42:45

LSE

118

1493.0

12:47:11

LSE

79

1493.0

12:47:39

LSE

148

1493.5

12:52:05

LSE

134

1491.5

12:56:04

LSE

115

1490.5

12:57:54

LSE

270

1490.0

12:57:54

LSE

270

1490.5

12:57:54

LSE

210

1490.5

12:59:55

LSE

141

1491.5

13:04:54

LSE

111

1491.5

13:04:54

LSE

565

1491.5

13:04:55

LSE

74

1491.5

13:04:55

LSE

98

1491.5

13:08:23

LSE

41

1491.5

13:08:23

LSE

148

1490.5

13:09:54

LSE

250

1490.5

13:09:59

LSE

245

1490.5

13:10:03

LSE

147

1490.0

13:12:28

LSE

87

1488.5

13:15:59

LSE

243

1488.5

13:15:59

LSE

141

1487.5

13:21:17

LSE

3

1487.5

13:21:18

LSE

6

1487.5

13:26:57

LSE

3

1487.5

13:27:00

LSE

60

1488.5

13:31:01

LSE

55

1487.5

13:32:35

LSE

64

1486.5

13:34:28

LSE

82

1486.0

13:34:28

LSE

119

1485.5

13:38:18

LSE

40

1484.0

13:40:00

LSE

250

1482.5

13:53:13

LSE

124

1482.0

13:53:30

LSE

270

1482.0

13:53:30

LSE

57

1481.5

13:53:46

LSE

39

1481.0

13:54:56

LSE

67

1480.0

13:55:05

LSE

62

1481.0

13:55:10

LSE

106

1481.0

13:55:11

LSE

42

1481.0

13:59:54

LSE

85

1480.5

13:59:56

LSE

210

1480.5

13:59:56

LSE

81

1480.5

13:59:56

LSE

70

1480.0

14:01:00

LSE

13

1480.0

14:01:43

LSE

102

1480.0

14:06:31

LSE

11

1479.5

14:07:21

LSE

82

1479.5

14:07:21

LSE

204

1482.5

14:07:48

LSE

66

1482.5

14:07:48

LSE

83

1482.5

14:07:48

LSE

62

1482.5

14:08:59

LSE

119

1484.0

14:11:55

LSE

242

1483.5

14:12:15

LSE

556

1487.0

14:13:28

LSE

250

1488.0

14:14:31

LSE

169

1487.5

14:16:15

LSE

294

1488.0

14:19:34

LSE

171

1491.5

14:22:12

LSE

109

1491.5

14:23:27

LSE

141

1490.5

14:23:51

LSE

174

1495.0

14:35:05

LSE

210

1495.0

14:35:05

LSE

128

1495.0

14:35:50

LSE

115

1495.0

14:35:52

LSE

238

1497.0

14:38:16

LSE

150

1497.0

14:40:55

LSE

139

1494.0

14:54:47

LSE

270

1492.5

14:54:51

LSE

278

1493.0

14:54:51

LSE

254

1493.0

14:54:53

LSE

150

1493.5

14:57:00

LSE

139

1492.5

14:59:32

LSE

471

1492.5

14:59:32

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDCUBBDGGS

Quick facts: Plus500 Ltd

Price: 1493.5

Market: LSE
Market Cap: £1.56 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

15 min read