leadf
logo-loader
RNS
viewPlus500 Ltd

Plus500 Ltd - Transaction in Own Shares

RNS Number : 5028Z
Plus500 Limited
21 September 2020
 

21 September 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

18 September 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

32,994

Lowest price paid per share (GBp):

1,481.00

Highest price paid per share (GBp):

1,523.50

Volume weighted average price paid per share (GBp):

1,515.24

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,252,849 (excluding treasury shares), and the company will hold 9,635,528 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,252,849. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

 

Venue

51

1,489.50

08:07:12

LSE

177

1,495.00

08:19:10

LSE

177

1,493.00

08:31:23

LSE

156

1,489.00

08:32:56

LSE

149

1,490.50

08:39:47

LSE

69

1,490.50

08:39:47

LSE

68

1,486.00

08:41:39

LSE

78

1,486.50

08:54:31

LSE

75

1,486.00

08:54:36

LSE

64

1,482.00

09:17:24

LSE

113

1,481.00

09:20:56

LSE

60

1,483.00

09:21:06

LSE

136

1,489.50

09:35:25

LSE

250

1,489.50

09:35:25

LSE

58

1,489.50

09:35:25

LSE

129

1,489.50

09:35:25

LSE

148

1,489.50

09:35:25

LSE

12

1,490.00

09:35:26

LSE

148

1,490.00

09:35:26

LSE

56

1,490.00

09:35:26

LSE

78

1,490.00

09:35:26

LSE

20

1,491.00

09:55:10

LSE

22

1,489.00

10:02:49

LSE

46

1,490.00

10:16:13

LSE

40

1,490.50

10:25:00

LSE

71

1,489.00

10:36:59

LSE

75

1,486.50

10:37:41

LSE

83

1,485.50

10:39:48

LSE

87

1,488.00

10:41:23

LSE

3

1,488.00

10:41:38

LSE

86

1,487.00

10:41:59

LSE

69

1,488.50

10:44:28

LSE

80

1,488.50

10:47:46

LSE

73

1,488.00

10:50:10

LSE

65

1,488.00

10:51:39

LSE

23

1,488.00

10:51:39

LSE

112

1,489.50

10:55:15

LSE

88

1,489.50

10:55:17

LSE

61

1,489.50

10:55:17

LSE

45

1,489.50

10:55:17

LSE

151

1,488.50

10:57:00

LSE

41

1,487.50

11:06:53

LSE

124

1,487.50

11:06:53

LSE

51

1,485.50

11:18:55

LSE

72

1,487.50

11:26:27

LSE

107

1,486.00

11:41:55

LSE

131

1,494.00

12:06:03

LSE

130

1,492.00

12:07:47

LSE

163

1,496.00

12:57:07

LSE

118

1,496.50

13:04:04

LSE

58

1,496.50

13:04:04

LSE

136

1,495.50

13:15:10

LSE

51

1,495.00

13:18:14

LSE

56

1,495.00

13:18:14

LSE

123

1,495.00

13:19:24

LSE

51

1,495.00

13:19:24

LSE

1

1,495.00

13:19:28

LSE

133

1,494.00

13:22:13

LSE

125

1,494.50

13:22:37

LSE

116

1,493.00

13:26:11

LSE

2

1,493.00

13:26:11

LSE

110

1,493.00

13:34:03

LSE

104

1,493.00

13:46:43

LSE

117

1,495.00

13:57:27

LSE

24

1,501.50

14:21:42

LSE

120

1,500.00

14:23:40

LSE

76

1,506.50

14:30:47

LSE

56

1,507.00

14:30:48

LSE

134

1,506.50

14:32:13

LSE

230

1,507.50

14:32:42

LSE

55

1,507.50

14:32:42

LSE

105

1,507.50

14:32:42

LSE

3

1,508.00

14:33:20

LSE

117

1,508.50

14:33:22

LSE

168

1,508.00

14:34:09

LSE

155

1,507.00

14:34:45

LSE

118

1,507.00

14:34:45

LSE

150

1,507.00

14:34:45

LSE

189

1,507.00

14:34:45

LSE

181

1,507.00

14:35:34

LSE

123

1,507.00

14:35:35

LSE

120

1,507.00

14:35:35

LSE

174

1,508.00

14:41:42

LSE

178

1,507.00

14:43:01

LSE

143

1,515.00

14:59:16

LSE

142

1,513.50

15:01:13

LSE

160

1,519.00

15:03:22

LSE

160

1,519.00

15:03:22

LSE

160

1,519.00

15:03:22

LSE

104

1,519.00

15:03:26

LSE

158

1,517.00

15:04:08

LSE

151

1,517.50

15:06:33

LSE

360

1,517.50

15:06:33

LSE

67

1,519.00

15:07:11

LSE

110

1,519.00

15:07:11

LSE

496

1,520.00

15:07:11

LSE

250

1,521.50

15:07:17

LSE

110

1,521.50

15:07:17

LSE

876

1,522.00

15:07:17

LSE

424

1,522.00

15:07:17

LSE

110

1,522.00

15:07:17

LSE

250

1,522.00

15:07:28

LSE

79

1,522.00

15:07:28

LSE

110

1,522.00

15:07:28

LSE

250

1,522.00

15:07:31

LSE

78

1,522.00

15:07:31

LSE

110

1,522.00

15:07:31

LSE

63

1,522.00

15:07:31

LSE

110

1,522.00

15:07:31

LSE

165

1,522.00

15:07:31

LSE

110

1,522.00

15:07:31

LSE

114

1,521.50

15:08:18

LSE

30

1,521.50

15:08:18

LSE

250

1,521.50

15:08:18

LSE

40

1,521.50

15:08:18

LSE

151

1,520.50

15:10:15

LSE

250

1,520.50

15:10:15

LSE

21

1,520.50

15:10:15

LSE

25

1,519.50

15:10:31

LSE

114

1,519.50

15:10:31

LSE

99

1,519.50

15:14:15

LSE

158

1,521.00

15:14:23

LSE

134

1,520.00

15:15:27

LSE

215

1,519.50

15:15:31

LSE

73

1,518.50

15:15:52

LSE

31

1,517.00

15:16:36

LSE

135

1,516.00

15:17:43

LSE

105

1,515.50

15:17:43

LSE

96

1,514.00

15:25:20

LSE

116

1,514.00

15:26:04

LSE

91

1,513.50

15:27:24

LSE

114

1,511.50

15:28:24

LSE

56

1,511.50

15:28:24

LSE

99

1,512.50

15:30:11

LSE

1

1,513.00

15:30:41

LSE

98

1,512.50

15:35:09

LSE

115

1,513.00

15:41:07

LSE

132

1,514.00

15:46:37

LSE

108

1,519.00

15:56:34

LSE

92

1,517.50

15:59:44

LSE

108

1,517.50

15:59:45

LSE

105

1,517.50

16:02:16

LSE

36

1,516.00

16:06:08

LSE

117

1,515.50

16:06:13

LSE

104

1,515.00

16:09:23

LSE

62

1,517.50

16:14:35

LSE

116

1,516.50

16:15:06

LSE

50

1,518.00

16:17:37

LSE

156

1,518.00

16:17:37

LSE

119

1,517.00

16:18:22

LSE

105

1,517.50

16:21:13

LSE

53

1,518.00

16:21:13

LSE

70

1,518.00

16:21:13

LSE

205

1,518.00

16:21:13

LSE

107

1,518.00

16:21:13

LSE

14,964

1,523.50

16:35:02

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGIGDCGBDDGGG

Quick facts: Plus500 Ltd

Price: 1480

Market: LSE
Market Cap: £1.55 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

14 min read