logo-loader
RNS
viewPlus500

Transaction in Own Shares

/**/ link{ color: blue }visited{ color: purple } .t{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.t{}p.ba{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";margin-top:0cm}span.bb{color: black; font-family: "HelveticaNeueLT Std","sans-serif"; font-size: 10.0pt; font-weight: bold}p.bc{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";margin-top: 0cm; text-align: center}span.bd{color: black; font-family: "HelveticaNeueLT Std","sans-serif"; font-size: 11.0pt; font-weight: bold}p.be{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";margin-top: 0cm; text-align: center}span.bf{font-size:11.0pt;font-family:"HelveticaNeueLT Std","sans-serif"; color:black}p.bg{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";margin-top: 0cm; text-align: center}span.bh{color: black; font-family: "HelveticaNeueLT Std","sans-serif"; font-size: 10.0pt; font-weight: bold} p.bi{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";margin-top:0cm;text-align:justify}span.bj{font-size:10.0pt;font-family:"HelveticaNeueLT Std","sans-serif"; color:black}span.at{font-size:10.0pt;font-family:"HelveticaNeueLT Std","sans-serif"; color:black}span.bk{font-size:10.0pt;font-family:"HelveticaNeueLT Std","sans-serif"}span.ar{font-size:10.0pt; font-family:"HelveticaNeueLT Std","sans-serif";color:black}table.bl{width:421.6pt;margin-left:-5.4pt;border-collapse:collapse}tr.al{height:12.75pt}td.ao{width:302.0pt;padding:4.25pt 5.4pt 4.25pt 5.4pt; height:12.75pt}p.bm{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";margin-bottom:12.1pt;line-height:12.65pt}td.am{width:98.0pt;padding:4.25pt 5.4pt 4.25pt 5.4pt; height:12.75pt} p.bn{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";line-height: 12.65pt; margin-bottom: 11.0pt; text-align: right}p.a,li.a,div.a{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";}span.bo{font-size:10.0pt;line-height: 115%;font-family:"HelveticaNeueLT Std","sans-serif";color:black}p.bp{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";text-align:justify}span.bq{font-size:10.0pt;line-height:115%;font-family:"HelveticaNeueLT Std","sans-serif"; color:black}span.br{font-size:10.0pt;line-height:115%;font-family:"HelveticaNeueLT Std","sans-serif"}span.af{font-family:"HelveticaNeueLT Std","sans-serif"}p.bs{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 0cm; text-align: center}table.bt{margin-left:-5.4pt;border-collapse:collapse;border:none}tr.z{height:38.55pt} td.ac{width:104.7pt;border:solid windowtext 1.0pt;padding: 0cm 5.4pt 0cm 5.4pt;height:38.55pt}p.bu{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}td.ab{width:104.75pt;border:solid windowtext 1.0pt;border-left: none;padding:0cm 5.4pt 0cm 5.4pt;height:38.55pt}td.aa{width:104.7pt;border:solid windowtext 1.0pt;border-left: none;padding:0cm 5.4pt 0cm 5.4pt;height:38.55pt}td.y{width:104.7pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.x{width:104.75pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.w{width:104.7pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}span.u{font-size:10.0pt;font-family: "HelveticaNeueLT Std","sans-serif";color:black} /**/
RNS Number : 0701V
Plus500 Limited
29 November 2019
 

29 November 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

28 November 2019

Aggregate number of ordinary shares of ILS 0.01 each purchased:

25,405

Lowest price paid per share (GBp):

748.80

Highest price paid per share (GBp):

766.60

Volume weighted average price paid per share (GBp):

760.96

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 109,575,228 (excluding treasury shares), and the company will hold 5,313,149 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 109,575,228. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

323

764.2

08:55:23

LSE

167

761.8

08:55:53

LSE

97

761.8

08:55:54

LSE

90

761.8

08:55:54

LSE

205

760.6

09:24:49

LSE

190

760.4

09:39:04

LSE

190

761.4

09:39:04

LSE

284

761.6

09:39:04

LSE

66

759.0

09:52:14

LSE

160

758.2

10:07:53

LSE

170

759.4

10:09:43

LSE

164

759.6

10:10:43

LSE

154

757.0

10:11:59

LSE

166

755.6

10:29:40

LSE

123

754.2

10:31:04

LSE

133

752.6

10:31:19

LSE

140

752.6

10:48:57

LSE

187

750.4

10:51:00

LSE

154

753.6

11:19:48

LSE

246

752.8

11:21:12

LSE

203

752.4

11:32:16

LSE

6

752.4

11:32:16

LSE

115

752.4

11:32:47

LSE

150

752.4

11:33:01

LSE

211

751.2

11:33:01

LSE

215

751.4

11:46:24

LSE

145

750.0

11:47:19

LSE

8

749.6

11:48:08

LSE

1

749.6

11:49:37

LSE

1

749.6

11:49:43

LSE

128

748.8

11:49:45

LSE

105

750.4

11:58:01

LSE

199

753.2

12:16:03

LSE

137

753.2

12:16:03

LSE

300

753.0

12:36:51

LSE

134

754.2

13:04:48

LSE

154

752.0

13:11:18

LSE

137

752.8

13:21:41

LSE

93

754.8

13:49:41

LSE

36

755.6

13:51:07

LSE

130

755.6

13:51:07

LSE

130

755.6

13:51:07

LSE

49

756.4

14:01:22

LSE

75

756.4

14:01:22

LSE

87

757.4

14:01:27

LSE

286

757.4

14:01:32

LSE

156

758.0

14:36:04

LSE

1,984

758.8

14:41:05

LSE

350

758.8

14:41:05

LSE

130

760.0

14:49:05

LSE

124

760.0

14:55:43

LSE

97

760.0

14:55:43

LSE

166

760.0

14:55:43

LSE

259

758.8

14:55:50

LSE

151

759.0

14:57:50

LSE

156

757.6

14:58:38

LSE

82

757.6

14:58:38

LSE

30

757.6

14:58:38

LSE

203

757.0

15:00:00

LSE

201

755.6

15:13:22

LSE

185

755.2

15:16:12

LSE

51

754.4

15:20:08

LSE

408

760.0

15:44:40

LSE

131

759.8

15:51:49

LSE

125

759.8

15:51:52

LSE

148

759.8

15:51:52

LSE

41

760.0

15:53:34

LSE

64

760.0

15:53:34

LSE

303

760.0

15:53:34

LSE

25

760.0

15:53:34

LSE

24

760.0

15:53:34

LSE

32

760.0

15:53:40

LSE

147

760.0

15:53:40

LSE

300

759.8

15:57:30

LSE

80

758.8

16:01:27

LSE

13

759.0

16:01:32

LSE

76

759.0

16:01:32

LSE

182

759.4

16:05:01

LSE

38

759.4

16:05:01

LSE

199

760.2

16:06:18

LSE

183

760.6

16:08:13

LSE

33

760.6

16:08:13

LSE

9

761.2

16:08:28

LSE

165

761.2

16:08:28

LSE

235

761.2

16:08:30

LSE

322

761.0

16:08:48

LSE

170

761.0

16:09:45

LSE

54

763.0

16:14:38

LSE

14

763.2

16:14:39

LSE

73

763.2

16:14:39

LSE

81

763.6

16:19:23

LSE

79

763.8

16:19:29

LSE

100

765.2

16:20:09

LSE

235

764.4

16:20:18

LSE

22

764.8

16:20:29

LSE

68

764.8

16:20:29

LSE

62

764.8

16:20:29

LSE

52

764.8

16:20:29

LSE

226

765.2

16:20:56

LSE

66

765.4

16:21:55

LSE

13

765.4

16:21:55

LSE

119

765.6

16:22:07

LSE

184

765.2

16:23:30

LSE

57

765.6

16:24:26

LSE

25

765.6

16:24:26

LSE

4

765.8

16:24:37

LSE

232

765.8

16:24:45

LSE

16

765.6

16:24:55

LSE

181

765.6

16:24:55

LSE

21

766.6

16:26:30

LSE

67

765.4

16:35:22

LSE

1,446

765.4

16:35:22

LSE

115

765.4

16:35:22

LSE

285

765.4

16:35:22

LSE

568

765.4

16:35:22

LSE

95

765.4

16:35:22

LSE

418

765.4

16:35:22

LSE

94

765.4

16:35:22

LSE

122

765.4

16:35:22

LSE

42

765.4

16:35:22

LSE

8

765.4

16:35:22

LSE

1,295

765.4

16:35:22

LSE

1,260

765.4

16:35:22

LSE

382

765.4

16:35:22

LSE

560

765.4

16:35:22

LSE

155

765.4

16:35:22

LSE

978

765.4

16:35:22

LSE

156

765.4

16:35:22

LSE

245

765.4

16:35:22

LSE

331

765.4

16:35:22

LSE

200

765.4

16:35:22

LSE

3

765.4

16:35:22

LSE

82

765.4

16:35:22

LSE

92

765.4

16:35:22

LSE

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBIBDBCUDBGCI

Quick facts: Plus500

Price: 915.2

Market: AIM
Market Cap: £994.11 m
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

2 days, 2 hours ago

Transaction in Own Shares

3 days, 2 hours ago

Transaction in Own Shares

4 days, 2 hours ago

Transaction in Own Shares

5 days, 2 hours ago

Transaction in Own Shares

6 days, 2 hours ago

Transaction in Own Shares

1 week, 2 days ago

Notice of EGM

1 week, 3 days ago

Transaction in Own Shares

1 week, 3 days ago