logo-loader
RNS
viewPlus500

Transaction in Own Shares

/**/ link{ color: blue }visited{ color: purple } .t{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.t{}p.ba{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";margin-top:0cm}span.bb{color: black; font-family: "HelveticaNeueLT Std","sans-serif"; font-size: 10.0pt; font-weight: bold}p.bc{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";margin-top: 0cm; text-align: center}span.bd{color: black; font-family: "HelveticaNeueLT Std","sans-serif"; font-size: 11.0pt; font-weight: bold}p.be{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";margin-top: 0cm; text-align: center}span.bf{font-size:11.0pt;font-family:"HelveticaNeueLT Std","sans-serif"; color:black}p.bg{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";margin-top: 0cm; text-align: center}span.bh{color: black; font-family: "HelveticaNeueLT Std","sans-serif"; font-size: 10.0pt; font-weight: bold} p.bi{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";margin-top:0cm;text-align:justify}span.bj{font-size:10.0pt;font-family:"HelveticaNeueLT Std","sans-serif"; color:black}span.at{font-size:10.0pt;font-family:"HelveticaNeueLT Std","sans-serif"; color:black}span.bk{font-size:10.0pt;font-family:"HelveticaNeueLT Std","sans-serif"}span.ar{font-size:10.0pt; font-family:"HelveticaNeueLT Std","sans-serif";color:black}table.bl{width:421.6pt;margin-left:-5.4pt;border-collapse:collapse}tr.al{height:12.75pt}td.ao{width:302.0pt;padding:4.25pt 5.4pt 4.25pt 5.4pt; height:12.75pt}p.bm{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";margin-bottom:12.1pt;line-height:12.65pt}td.am{width:98.0pt;padding:4.25pt 5.4pt 4.25pt 5.4pt; height:12.75pt} p.bn{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";line-height: 12.65pt; margin-bottom: 11.0pt; text-align: right}p.a,li.a,div.a{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";}span.bo{font-size:10.0pt;line-height: 115%;font-family:"HelveticaNeueLT Std","sans-serif";color:black}p.bp{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";text-align:justify}span.bq{font-size:10.0pt;line-height:115%;font-family:"HelveticaNeueLT Std","sans-serif"; color:black}span.br{font-size:10.0pt;line-height:115%;font-family:"HelveticaNeueLT Std","sans-serif"}span.af{font-family:"HelveticaNeueLT Std","sans-serif"}p.bs{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 0cm; text-align: center}table.bt{margin-left:-5.4pt;border-collapse:collapse;border:none}tr.z{height:38.55pt} td.ac{width:104.7pt;border:solid windowtext 1.0pt;padding: 0cm 5.4pt 0cm 5.4pt;height:38.55pt}p.bu{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}td.ab{width:104.75pt;border:solid windowtext 1.0pt;border-left: none;padding:0cm 5.4pt 0cm 5.4pt;height:38.55pt}td.aa{width:104.7pt;border:solid windowtext 1.0pt;border-left: none;padding:0cm 5.4pt 0cm 5.4pt;height:38.55pt}td.y{width:104.7pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.x{width:104.75pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.w{width:104.7pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}span.u{font-size:10.0pt;font-family: "HelveticaNeueLT Std","sans-serif";color:black} /**/
RNS Number : 2359V
Plus500 Limited
02 December 2019
 

2 December 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

29 November 2019

Aggregate number of ordinary shares of ILS 0.01 each purchased:

32,133

Lowest price paid per share (GBp):

766.80

Highest price paid per share (GBp):

775.20

Volume weighted average price paid per share (GBp):

770.54

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 109,543,095 (excluding treasury shares), and the company will hold 5,345,282 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 109,543,095. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

74

768.4

8:52:22

LSE

187

768.4

8:52:22

LSE

134

770.4

8:57:56

LSE

161

770.6

8:59:08

LSE

212

772.0

8:59:09

LSE

59

772.0

8:59:09

LSE

142

771.0

9:00:50

LSE

185

767.6

9:02:41

LSE

128

766.8

9:05:09

LSE

131

768.2

9:19:36

LSE

77

770.2

9:20:10

LSE

170

770.2

9:20:10

LSE

186

770.2

9:20:10

LSE

167

767.6

9:23:16

LSE

235

769.0

9:25:22

LSE

34

769.0

9:25:22

LSE

176

769.0

9:25:22

LSE

153

771.2

9:44:29

LSE

188

770.2

9:47:45

LSE

196

769.0

9:57:52

LSE

175

768.6

10:35:41

LSE

166

767.6

10:41:44

LSE

78

767.6

10:41:44

LSE

301

768.4

10:58:20

LSE

253

768.2

11:12:10

LSE

227

767.6

11:15:05

LSE

214

767.0

11:29:47

LSE

204

769.0

11:33:58

LSE

496

768.0

11:34:16

LSE

448

768.0

11:34:16

LSE

203

768.0

11:34:18

LSE

36

768.0

11:34:20

LSE

239

768.0

11:35:56

LSE

408

768.0

11:36:50

LSE

231

767.2

11:37:51

LSE

287

768.0

11:38:19

LSE

100

768.0

11:38:20

LSE

133

768.0

11:47:17

LSE

203

768.0

11:48:07

LSE

95

767.6

11:50:56

LSE

1

767.0

11:53:55

LSE

176

767.6

11:58:28

LSE

212

767.6

11:58:28

LSE

211

768.0

11:59:37

LSE

101

768.0

11:59:37

LSE

259

768.0

12:24:39

LSE

273

768.0

12:25:17

LSE

51

768.0

12:25:17

LSE

120

768.0

12:25:32

LSE

333

768.0

12:31:10

LSE

139

768.0

12:31:11

LSE

359

768.0

12:33:14

LSE

166

768.0

12:33:15

LSE

141

769.6

12:53:34

LSE

212

768.4

12:54:58

LSE

196

772.8

13:18:02

LSE

245

773.2

13:25:12

LSE

142

773.8

13:27:19

LSE

235

773.8

13:27:49

LSE

14

773.8

13:27:49

LSE

180

773.4

13:38:15

LSE

207

772.6

13:46:04

LSE

179

771.8

13:48:25

LSE

200

771.2

13:48:25

LSE

144

770.8

13:59:27

LSE

39

770.8

13:59:27

LSE

212

771.6

14:13:13

LSE

204

774.0

14:26:28

LSE

211

773.2

14:29:34

LSE

191

772.2

14:30:34

LSE

173

772.2

14:30:46

LSE

300

772.8

14:30:46

LSE

300

772.0

14:30:46

LSE

74

772.0

14:30:46

LSE

242

772.2

14:30:46

LSE

74

772.6

14:30:46

LSE

300

772.8

14:30:46

LSE

74

772.8

14:30:46

LSE

186

771.4

14:31:48

LSE

300

770.8

14:31:48

LSE

85

770.8

14:31:48

LSE

340

770.8

14:31:48

LSE

72

770.8

14:35:22

LSE

119

770.8

14:35:22

LSE

175

770.8

14:45:07

LSE

224

770.8

14:45:57

LSE

222

770.4

14:49:00

LSE

206

769.8

14:49:34

LSE

145

769.4

14:50:17

LSE

238

769.6

14:51:15

LSE

435

769.6

14:51:15

LSE

772

769.6

14:51:15

LSE

216

769.6

14:51:15

LSE

100

771.4

15:03:08

LSE

107

771.4

15:03:08

LSE

253

773.4

15:18:31

LSE

223

773.4

15:30:09

LSE

262

773.4

15:32:23

LSE

268

773.8

15:34:11

LSE

120

774.0

15:34:13

LSE

86

774.4

15:35:42

LSE

225

774.2

15:37:12

LSE

248

773.8

15:40:05

LSE

142

774.8

15:41:52

LSE

106

774.8

15:41:52

LSE

202

775.2

15:54:32

LSE

196

775.0

15:58:45

LSE

1

775.0

15:58:45

LSE

221

775.2

16:05:18

LSE

190

775.0

16:05:41

LSE

145

774.4

16:10:30

LSE

182

774.2

16:11:57

LSE

56

773.6

16:12:13

LSE

113

773.6

16:12:13

LSE

48

773.0

16:12:55

LSE

46

773.6

16:14:58

LSE

183

773.4

16:17:58

LSE

162

773.2

16:18:44

LSE

145

773.0

16:20:14

LSE

168

772.0

16:20:44

LSE

160

771.6

16:21:29

LSE

142

771.2

16:22:40

LSE

40

771.8

16:23:25

LSE

175

771.8

16:23:25

LSE

66

772.6

16:23:42

LSE

300

772.6

16:23:42

LSE

59

772.6

16:23:42

LSE

64

772.6

16:23:42

LSE

114

772.8

16:24:16

LSE

162

772.4

16:24:28

LSE

109

773.2

16:26:19

LSE

1

773.4

16:27:07

LSE

165

773.2

16:27:08

LSE

300

773.6

16:27:08

LSE

300

773.6

16:27:08

LSE

1,119

770.0

16:35:00

LSE

437

770.0

16:35:00

LSE

126

770.0

16:35:00

LSE

273

770.0

16:35:00

LSE

292

770.0

16:35:00

LSE

261

770.0

16:35:00

LSE

792

770.0

16:35:00

LSE

609

770.0

16:35:00

LSE

1,363

770.0

16:35:00

LSE

788

770.0

16:35:00

LSE

135

770.0

16:35:00

LSE

510

770.0

16:35:00

LSE

272

770.0

16:35:00

LSE

684

770.0

16:35:00

LSE

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBBBDDLSGBGCB

Quick facts: Plus500

Price: 922.2

Market: AIM
Market Cap: £1 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

1 day, 21 hours ago

Notice of EGM

2 days, 17 hours ago

Transaction in Own Shares

2 days, 21 hours ago

Transaction in Own Shares

3 days, 21 hours ago

Transaction in Own Shares

4 days, 21 hours ago

Transaction in Own Shares

5 days, 21 hours ago

Transaction in Own Shares

1 week, 1 day ago

Transaction in Own Shares

1 week, 2 days ago