11:50 Wed 14 Oct 2020
Quilter PLC - Transaction in Own Shares
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of
| Date of purchase: | |
| Aggregate number of ordinary shares purchased: | 698,657 |
| Lowest price paid per share: | |
| Highest price paid per share: | |
| Average price paid per share:
| |
The Company intends to cancel the purchased shares.
Since
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,804,442,932 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | 698,657 (ISIN: GB00BDCXV269) |
| Date of purchases: | |
| Investment firm: | J.P. Morgan Securities plc |
Aggregate information:
| Venue | Aggregated volume | Volume-weighted average price | Lowest price per share | Highest price per share |
| London Stock Exchange | 698,657 | 131.3113 | 130.2000 | 133.5500 |
Individual Transactions
| Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| | 1191 | 133.2000 | XLON | 01002010000003958-E03UAuAdvtIQ20201014 |
| | 1428 | 133.2500 | XLON | 11002110000004020-E03UAuAdvtIJ20201014 |
| | 55 | 133.0500 | XLON | 11002110000003970-E03UAuAdvtJT20201014 |
| | 1135 | 133.0500 | XLON | 11002110000003970-E03UAuAdvtJR20201014 |
| | 827 | 132.5000 | XLON | 11002110000004530-E03UAuAdw21Z20201014 |
| | 1131 | 132.6500 | XLON | 01002010000005494-E03UAuAdwEj720201014 |
| | 1064 | 132.8000 | XLON | 01002010000005645-E03UAuAdwEiv20201014 |
| | 58 | 133.1000 | XLON | 11002110000007570-E03UAuAdwQol20201014 |
| | 986 | 133.0000 | XLON | 11002110000007867-E03UAuAdwTKs20201014 |
| | 970 | 133.2500 | XLON | 11002110000010065-E03UAuAdwggz20201014 |
| | 971 | 133.1000 | XLON | 01002010000009579-E03UAuAdwgu120201014 |
| | 729 | 133.1500 | XLON | 01002010000009618-E03UAuAdwgtm20201014 |
| | 404 | 133.1500 | XLON | 01002010000009618-E03UAuAdwgto20201014 |
| | 284 | 133.0500 | XLON | 01002010000012526-E03UAuAdwveA20201014 |
| | 632 | 133.0500 | XLON | 01002010000012526-E03UAuAdwveC20201014 |
| | 917 | 133.0000 | XLON | 11002110000012537-E03UAuAdwvee20201014 |
| | 910 | 132.9500 | XLON | 11002110000012477-E03UAuAdwviD20201014 |
| | 931 | 133.0000 | XLON | 01002010000014702-E03UAuAdx34b20201014 |
| | 1028 | 133.3500 | XLON | 01002010000017298-E03UAuAdxSCK20201014 |
| | 1052 | 133.3500 | XLON | 01002010000018951-E03UAuAdxTxw20201014 |
| | 1012 | 133.4500 | XLON | 01002010000019639-E03UAuAdxYO720201014 |
| | 712 | 133.3000 | XLON | 01002010000019110-E03UAuAdxZ5H20201014 |
| | 941 | 133.2500 | XLON | 01002010000016946-E03UAuAdxaK520201014 |
| | 1105 | 133.5500 | XLON | 01002010000022033-E03UAuAdxpF320201014 |
| | 1199 | 133.5500 | XLON | 01002010000022752-E03UAuAdxpQ720201014 |
| | 308 | 133.5500 | XLON | 11002110000023241-E03UAuAdxqt220201014 |
| | 681 | 133.5500 | XLON | 11002110000023241-E03UAuAdxqt420201014 |
| | 1730 | 133.5500 | XLON | 01002010000023589-E03UAuAdxsoS20201014 |
| | 269 | 133.5500 | XLON | 01002010000023818-E03UAuAdxtyE20201014 |
| | 1270 | 133.4500 | XLON | 11002110000021411-E03UAuAdxvnl20201014 |
| | 25 | 133.4500 | XLON | 11002110000024751-E03UAuAdxz0l20201014 |
| | 1227 | 133.4500 | XLON | 11002110000024751-E03UAuAdxz0j20201014 |
| | 1247 | 133.4500 | XLON | 01002010000025272-E03UAuAdy0ot20201014 |
| | 46 | 133.3500 | XLON | 01002010000024603-E03UAuAdy17r20201014 |
| | 1031 | 133.3500 | XLON | 01002010000024603-E03UAuAdy17v20201014 |
| | 175 | 133.3500 | XLON | 01002010000024603-E03UAuAdy1bh20201014 |
| | 799 | 133.2500 | XLON | 11002110000025214-E03UAuAdy1mF20201014 |
| | 1103 | 133.5500 | XLON | 01002010000026769-E03UAuAdy92d20201014 |
| | 1191 | 133.4000 | XLON | 11002110000026772-E03UAuAdyAfJ20201014 |
| | 488 | 133.4000 | XLON | 01002010000027200-E03UAuAdyBs720201014 |
| | 624 | 133.4000 | XLON | 01002010000027200-E03UAuAdyBsK20201014 |
| | 1286 | 133.3500 | XLON | 01002010000026435-E03UAuAdyE0120201014 |
| | 1110 | 133.1500 | XLON | 01002010000027843-E03UAuAdyF9e20201014 |
| | 385 | 133.1000 | XLON | 11002110000027338-E03UAuAdyFpV20201014 |
| | 304 | 133.1000 | XLON | 11002110000027338-E03UAuAdyFpT20201014 |
| | 325 | 133.1000 | XLON | 11002110000027338-E03UAuAdyFpY20201014 |
| | 284 | 133.1000 | XLON | 11002110000027338-E03UAuAdyFpa20201014 |
| | 1412 | 133.1500 | XLON | 01002010000028617-E03UAuAdyIdY20201014 |
| | 446 | 133.1000 | XLON | 11002110000028717-E03UAuAdyIhj20201014 |
| | 944 | 133.1000 | XLON | 11002110000028717-E03UAuAdyLTt20201014 |
| | 910 | 133.2500 | XLON | 11002110000030537-E03UAuAdyQGx20201014 |
| | 385 | 133.2500 | XLON | 11002110000030537-E03UAuAdyQGv20201014 |
| | 1025 | 133.2500 | XLON | 11002110000030604-E03UAuAdyQaU20201014 |
| | 949 | 133.2500 | XLON | 01002010000031246-E03UAuAdyTtG20201014 |
| | 1062 | 133.2000 | XLON | 11002110000030460-E03UAuAdyUHY20201014 |
| | 1324 | 133.5000 | XLON | 11002110000033697-E03UAuAdyfLp20201014 |
| | 1149 | 133.4000 | XLON | 01002010000033023-E03UAuAdygZH20201014 |
| | 160 | 133.3000 | XLON | 11002110000033118-E03UAuAdygrS20201014 |
| | 1104 | 133.3000 | XLON | 11002110000033118-E03UAuAdygrU20201014 |
| | 1169 | 133.2000 | XLON | 01002010000034455-E03UAuAdyjAm20201014 |
| | 323 | 133.2000 | XLON | 01002010000034455-E03UAuAdyjAq20201014 |
| | 65 | 133.2000 | XLON | 01002010000034455-E03UAuAdyjAo20201014 |
| | 1744 | 133.2000 | XLON | 01002010000035037-E03UAuAdyljf20201014 |
| | 1362 | 133.2000 | XLON | 11002110000035768-E03UAuAdynVD20201014 |
| | 1394 | 133.1000 | XLON | 01002010000033713-E03UAuAdynla20201014 |
| | 1306 | 133.1000 | XLON | 01002010000036914-E03UAuAdysr120201014 |
| | 1326 | 133.0500 | XLON | 11002110000037556-E03UAuAdyvKv20201014 |
| | 1895 | 133.0500 | XLON | 01002010000038027-E03UAuAdz15a20201014 |
| | 1620 | 133.0500 | XLON | 01002010000038808-E03UAuAdz2iX20201014 |
| | 1662 | 132.9500 | XLON | 01002010000036815-E03UAuAdz3gK20201014 |
| | 1500 | 132.9500 | XLON | 01002010000039280-E03UAuAdz5c520201014 |
| | 83 | 132.9500 | XLON | 01002010000039280-E03UAuAdz6cU20201014 |
| | 32 | 132.8500 | XLON | 11002110000039436-E03UAuAdz73a20201014 |
| | 531 | 133.0000 | XLON | 11002110000040160-E03UAuAdz9Hm20201014 |
| | 690 | 133.0000 | XLON | 11002110000040160-E03UAuAdz9Ho20201014 |
| | 180 | 133.0000 | XLON | 11002110000040265-E03UAuAdzAn620201014 |
| | 1500 | 133.0000 | XLON | 11002110000040265-E03UAuAdzAn420201014 |
| | 191 | 133.0500 | XLON | 11002110000040735-E03UAuAdzBRD20201014 |
| | 520 | 133.0500 | XLON | 11002110000040735-E03UAuAdzBRB20201014 |
| | 1560 | 132.9000 | XLON | 01002010000040101-E03UAuAdzCO520201014 |
| | 1581 | 132.9000 | XLON | 11002110000041244-E03UAuAdzDn220201014 |
| | 1362 | 132.9000 | XLON | 11002110000041792-E03UAuAdzFsh20201014 |
| | 772 | 132.9000 | XLON | 01002010000042187-E03UAuAdzIgj20201014 |
| | 993 | 133.0000 | XLON | 11002110000042518-E03UAuAdzIwo20201014 |
| | 559 | 132.9000 | XLON | 01002010000042187-E03UAuAdzJ1P20201014 |
| | 1100 | 132.8500 | XLON | 01002010000043190-E03UAuAdzN0U20201014 |
| | 1465 | 132.9000 | XLON | 11002110000043674-E03UAuAdzOTv20201014 |
| | 577 | 132.8000 | XLON | 01002010000043379-E03UAuAdzPO220201014 |
| | 644 | 132.8000 | XLON | 01002010000043379-E03UAuAdzPO420201014 |
| | 1033 | 132.8000 | XLON | 11002110000044089-E03UAuAdzQOd20201014 |
| | 173 | 132.8000 | XLON | 11002110000044089-E03UAuAdzSDE20201014 |
| | 1206 | 132.7000 | XLON | 01002010000043928-E03UAuAdzSw020201014 |
| | 333 | 132.7000 | XLON | 01002010000045496-E03UAuAdzXgx20201014 |
| | 1124 | 132.7000 | XLON | 01002010000045496-E03UAuAdzXgv20201014 |
| | 1224 | 132.6500 | XLON | 01002010000045025-E03UAuAdzXh520201014 |
| | 1442 | 132.5500 | XLON | 11002110000045187-E03UAuAdzYwl20201014 |
| | 390 | 132.6500 | XLON | 11002110000046450-E03UAuAdzalb20201014 |
| | 96 | 132.6500 | XLON | 11002110000046450-E03UAuAdzalX20201014 |
| | 428 | 132.6500 | XLON | 11002110000046450-E03UAuAdzalZ20201014 |
| | 1366 | 132.6500 | XLON | 01002010000046445-E03UAuAdzbWi20201014 |
| | 955 | 132.6000 | XLON | 11002110000047115-E03UAuAdzdxY20201014 |
| | 716 | 132.5500 | XLON | 11002110000046614-E03UAuAdzgSP20201014 |
| | 650 | 132.5500 | XLON | 11002110000046614-E03UAuAdzieE20201014 |
| | 1118 | 132.6000 | XLON | 11002110000048002-E03UAuAdzihP20201014 |
| | 947 | 132.6000 | XLON | 01002010000047815-E03UAuAdzjOg20201014 |
| | 1856 | 132.5500 | XLON | 11002110000048394-E03UAuAdzkkl20201014 |
| | 1677 | 132.5000 | XLON | 11002110000047601-E03UAuAdzktN20201014 |
| | 1700 | 132.5000 | XLON | 11002110000048785-E03UAuAdznGY20201014 |
| | 1615 | 132.6000 | XLON | 11002110000049309-E03UAuAdzoJZ20201014 |
| | 1490 | 132.5000 | XLON | 01002010000049106-E03UAuAdzoUx20201014 |
| | 73 | 132.6500 | XLON | 11002110000049852-E03UAuAdzqEQ20201014 |
| | 1681 | 132.6500 | XLON | 01002010000050163-E03UAuAdzrxy20201014 |
| | 867 | 132.6000 | XLON | 11002110000050115-E03UAuAdzt1D20201014 |
| | 195 | 132.6000 | XLON | 11002110000050115-E03UAuAdzt1G20201014 |
| | 1389 | 132.6000 | XLON | 01002010000051086-E03UAuAdzw4O20201014 |
| | 1038 | 132.5000 | XLON | 01002010000049657-E03UAuAdzxlE20201014 |
| | 1563 | 132.5500 | XLON | 11002110000050750-E03UAuAdzxkC20201014 |
| | 419 | 132.2000 | XLON | 11002110000051551-E03UAuAdzywq20201014 |
| | 482 | 132.2000 | XLON | 11002110000051551-E03UAuAdzyyv20201014 |
| | 463 | 132.2000 | XLON | 11002110000051551-E03UAuAdzyws20201014 |
| | 1573 | 132.4000 | XLON | 11002110000052937-E03UAuAe05c320201014 |
| | 1768 | 132.4500 | XLON | 01002010000052886-E03UAuAe05s820201014 |
| | 537 | 132.4500 | XLON | 01002010000053369-E03UAuAe09KT20201014 |
| | 593 | 132.4500 | XLON | 01002010000053369-E03UAuAe0AqJ20201014 |
| | 364 | 132.3500 | XLON | 11002110000052930-E03UAuAe0ArT20201014 |
| | 1469 | 132.4500 | XLON | 11002110000054111-E03UAuAe0AqL20201014 |
| | 472 | 132.3500 | XLON | 11002110000052930-E03UAuAe0Ar020201014 |
| | 543 | 132.3500 | XLON | 11002110000052930-E03UAuAe0Aqw20201014 |
| | 1285 | 132.4000 | XLON | 11002110000054484-E03UAuAe0Dxf20201014 |
| | 1402 | 132.3000 | XLON | 01002010000054286-E03UAuAe0E0e20201014 |
| | 715 | 132.2000 | XLON | 01002010000055193-E03UAuAe0Gbj20201014 |
| | 158 | 132.2500 | XLON | 01002010000055360-E03UAuAe0HDV20201014 |
| | 539 | 132.2500 | XLON | 01002010000055360-E03UAuAe0HDX20201014 |
| | 911 | 132.2000 | XLON | 01002010000055193-E03UAuAe0HR520201014 |
| | 1135 | 132.1500 | XLON | 11002110000055388-E03UAuAe0HRX20201014 |
| | 1273 | 132.2000 | XLON | 11002110000055845-E03UAuAe0IxZ20201014 |
| | 1252 | 132.2000 | XLON | 11002110000056312-E03UAuAe0PTD20201014 |
| | 1138 | 132.1500 | XLON | 01002010000056053-E03UAuAe0PfP20201014 |
| | 979 | 132.1000 | XLON | 01002010000055647-E03UAuAe0Pta20201014 |
| | 1480 | 132.3500 | XLON | 01002010000058757-E03UAuAe0WXz20201014 |
| | 1521 | 132.3000 | XLON | 11002110000058710-E03UAuAe0XJu20201014 |
| | 1360 | 132.3500 | XLON | 01002010000058948-E03UAuAe0XJK20201014 |
| | 1223 | 132.2500 | XLON | 01002010000058492-E03UAuAe0XKX20201014 |
| | 959 | 132.1500 | XLON | 11002110000059669-E03UAuAe0aYM20201014 |
| | 570 | 132.1500 | XLON | 11002110000059669-E03UAuAe0aYK20201014 |
| | 1519 | 132.1500 | XLON | 11002110000060557-E03UAuAe0egp20201014 |
| | 1240 | 132.1000 | XLON | 01002010000060045-E03UAuAe0ejJ20201014 |
| | 1243 | 132.1000 | XLON | 11002110000061312-E03UAuAe0glg20201014 |
| | 1616 | 132.0500 | XLON | 11002110000061012-E03UAuAe0iEA20201014 |
| | 1243 | 132.0000 | XLON | 01002010000060789-E03UAuAe0ich20201014 |
| | 1501 | 131.9500 | XLON | 01002010000061729-E03UAuAe0kej20201014 |
| | 500 | 132.0000 | XLON | 11002110000062354-E03UAuAe0mxp20201014 |
| | 854 | 132.0000 | XLON | 11002110000062354-E03UAuAe0n7F20201014 |
| | 1046 | 131.9500 | XLON | 01002010000062110-E03UAuAe0o3Y20201014 |
| | 369 | 131.9500 | XLON | 01002010000062110-E03UAuAe0qBY20201014 |
| | 218 | 131.9500 | XLON | 01002010000062110-E03UAuAe0qBa20201014 |
| | 451 | 131.9500 | XLON | 01002010000062432-E03UAuAe0qC120201014 |
| | 458 | 131.9500 | XLON | 01002010000062432-E03UAuAe0qBk20201014 |
| | 6 | 131.9500 | XLON | 01002010000062432-E03UAuAe0qZZ20201014 |
| | 1079 | 131.9000 | XLON | 11002110000062643-E03UAuAe0qiZ20201014 |
| | 212 | 131.9000 | XLON | 11002110000062643-E03UAuAe0qiX20201014 |
| | 859 | 131.8500 | XLON | 11002110000063386-E03UAuAe0sfK20201014 |
| | 519 | 131.8500 | XLON | 11002110000063386-E03UAuAe0sfM20201014 |
| | 931 | 131.7500 | XLON | 01002010000063161-E03UAuAe0t6C20201014 |
| | 1245 | 131.7500 | XLON | 11002110000063851-E03UAuAe0ujk20201014 |
| | 1695 | 131.7500 | XLON | 01002010000063626-E03UAuAe0uji20201014 |
| | 1246 | 131.7000 | XLON | 01002010000064023-E03UAuAe0wmW20201014 |
| | 500 | 131.8000 | XLON | 11002110000065060-E03UAuAe0zra20201014 |
| | 824 | 131.8000 | XLON | 11002110000065060-E03UAuAe10aP20201014 |
| | 1372 | 131.7000 | XLON | 01002010000065834-E03UAuAe16Iz20201014 |
| | 1496 | 131.6000 | XLON | 11002110000066063-E03UAuAe17F320201014 |
| | 1496 | 131.5000 | XLON | 01002010000065835-E03UAuAe19Gc20201014 |
| | 491 | 131.4000 | XLON | 01002010000066263-E03UAuAe19Kn20201014 |
| | 670 | 131.4000 | XLON | 01002010000066263-E03UAuAe19Om20201014 |
| | 1664 | 131.5500 | XLON | 11002110000067531-E03UAuAe1CMp20201014 |
| | 1500 | 131.4500 | XLON | 11002110000067475-E03UAuAe1CvO20201014 |
| | 440 | 131.4500 | XLON | 11002110000067475-E03UAuAe1D3220201014 |
| | 1616 | 131.5500 | XLON | 11002110000068240-E03UAuAe1FrY20201014 |
| | 1338 | 131.6000 | XLON | 01002010000068236-E03UAuAe1GOe20201014 |
| | 261 | 131.6000 | XLON | 01002010000068236-E03UAuAe1GOc20201014 |
| | 1280 | 131.5500 | XLON | 01002010000068207-E03UAuAe1HR020201014 |
| | 1508 | 131.5500 | XLON | 01002010000068822-E03UAuAe1Iq920201014 |
| | 1383 | 131.4500 | XLON | 11002110000068811-E03UAuAe1JHO20201014 |
| | 1634 | 131.3500 | XLON | 01002010000068542-E03UAuAe1KGE20201014 |
| | 1362 | 131.3500 | XLON | 01002010000069318-E03UAuAe1LXk20201014 |
| | 417 | 131.3500 | XLON | 01002010000069318-E03UAuAe1LXm20201014 |
| | 728 | 131.3000 | XLON | 01002010000068929-E03UAuAe1N7S20201014 |
| | 1210 | 131.2000 | XLON | 01002010000069650-E03UAuAe1O4J20201014 |
| | 1320 | 131.1500 | XLON | 11002110000069898-E03UAuAe1PUH20201014 |
| | 1110 | 131.1000 | XLON | 11002110000070533-E03UAuAe1SxF20201014 |
| | 1529 | 131.2500 | XLON | 01002010000071145-E03UAuAe1ZB520201014 |
| | 1401 | 131.2000 | XLON | 11002110000071413-E03UAuAe1a2p20201014 |
| | 2128 | 131.2500 | XLON | 11002110000072598-E03UAuAe1ebg20201014 |
| | 896 | 131.2000 | XLON | 01002010000072118-E03UAuAe1fTL20201014 |
| | 860 | 131.2000 | XLON | 01002010000072118-E03UAuAe1fTN20201014 |
| | 1751 | 131.2000 | XLON | 01002010000073157-E03UAuAe1huk20201014 |
| | 1679 | 131.2000 | XLON | 01002010000073324-E03UAuAe1joc20201014 |
| | 604 | 131.2000 | XLON | 01002010000073324-E03UAuAe1joZ20201014 |
| | 1392 | 131.2000 | XLON | 01002010000073798-E03UAuAe1lOm20201014 |
| | 1374 | 131.2000 | XLON | 11002110000074273-E03UAuAe1mth20201014 |
| | 1301 | 131.2000 | XLON | 11002110000074670-E03UAuAe1pIz20201014 |
| | 687 | 131.2000 | XLON | 01002010000074337-E03UAuAe1pIv20201014 |
| | 1031 | 131.2000 | XLON | 11002110000074585-E03UAuAe1pIt20201014 |
| | 466 | 131.2000 | XLON | 11002110000074670-E03UAuAe1pIx20201014 |
| | 1389 | 131.2000 | XLON | 11002110000075508-E03UAuAe1vdW20201014 |
| | 1642 | 131.1500 | XLON | 01002010000075301-E03UAuAe1x1B20201014 |
| | 1326 | 131.0500 | XLON | 01002010000075705-E03UAuAe1yPz20201014 |
| | 758 | 131.0000 | XLON | 01002010000075566-E03UAuAe23D220201014 |
| | 740 | 131.0000 | XLON | 01002010000076325-E03UAuAe23D420201014 |
| | 272 | 131.2000 | XLON | 01002010000078892-E03UAuAe27w220201014 |
| | 1500 | 131.2000 | XLON | 01002010000078892-E03UAuAe27w020201014 |
| | 2004 | 131.2000 | XLON | 01002010000079070-E03UAuAe28E420201014 |
| | 1354 | 131.2000 | XLON | 01002010000079877-E03UAuAe2AXt20201014 |
| | 892 | 131.2000 | XLON | 11002110000080243-E03UAuAe2CNA20201014 |
| | 1055 | 131.2000 | XLON | 11002110000080243-E03UAuAe2CN820201014 |
| | 1267 | 131.1500 | XLON | 11002110000078859-E03UAuAe2Ch820201014 |
| | 1540 | 131.2000 | XLON | 01002010000083006-E03UAuAe2Njz20201014 |
| | 1375 | 131.1000 | XLON | 01002010000081564-E03UAuAe2OJV20201014 |
| | 1500 | 131.1500 | XLON | 11002110000081777-E03UAuAe2OJR20201014 |
| | 142 | 131.2500 | XLON | 11002110000084454-E03UAuAe2Suo20201014 |
| | 1554 | 131.2000 | XLON | 01002010000084225-E03UAuAe2Tgu20201014 |
| | 1878 | 131.1500 | XLON | 01002010000084213-E03UAuAe2YAJ20201014 |
| | 1737 | 131.2000 | XLON | 01002010000085984-E03UAuAe2bJk20201014 |
| | 1735 | 131.2500 | XLON | 11002110000086775-E03UAuAe2e7t20201014 |
| | 1455 | 131.2500 | XLON | 11002110000087373-E03UAuAe2gmj20201014 |
| | 159 | 131.2000 | XLON | 01002010000086694-E03UAuAe2iIW20201014 |
| | 1727 | 131.2000 | XLON | 01002010000086694-E03UAuAe2iIU20201014 |
| | 1751 | 131.2000 | XLON | 11002110000087813-E03UAuAe2mYi20201014 |
| | 1283 | 131.2000 | XLON | 01002010000088498-E03UAuAe2pFb20201014 |
| | 1828 | 131.2500 | XLON | 11002110000089407-E03UAuAe2sgt20201014 |
| | 1549 | 131.2000 | XLON | 11002110000089352-E03UAuAe2t0K20201014 |
| | 1362 | 131.2000 | XLON | 01002010000089287-E03UAuAe2tW820201014 |
| | 1567 | 131.1000 | XLON | 01002010000089273-E03UAuAe2zrm20201014 |
| | 1691 | 131.1000 | XLON | 11002110000091135-E03UAuAe35qC20201014 |
| | 1431 | 131.0500 | XLON | 01002010000090871-E03UAuAe38mB20201014 |
| | 554 | 131.1000 | XLON | 01002010000091996-E03UAuAe3ASo20201014 |
| | 1091 | 131.1000 | XLON | 01002010000091996-E03UAuAe3ASr20201014 |
| | 843 | 131.1000 | XLON | 01002010000092077-E03UAuAe3ASt20201014 |
| | 530 | 131.1000 | XLON | 01002010000092077-E03UAuAe3AgA20201014 |
| | 844 | 131.1000 | XLON | 11002110000092523-E03UAuAe3B2920201014 |
| | 1171 | 131.0000 | XLON | 11002110000093598-E03UAuAe3HGV20201014 |
| | 58 | 131.0000 | XLON | 11002110000093598-E03UAuAe3HG020201014 |
| | 612 | 131.0000 | XLON | 11002110000093598-E03UAuAe3HGT20201014 |
| | 2414 | 131.0000 | XLON | 11002110000094495-E03UAuAe3KKV20201014 |
| | 1022 | 131.0000 | XLON | 01002010000094587-E03UAuAe3LOK20201014 |
| | 474 | 131.0000 | XLON | 01002010000094587-E03UAuAe3LNo20201014 |
| | 161 | 131.0000 | XLON | 01002010000094994-E03UAuAe3OFL20201014 |
| | 2339 | 131.0000 | XLON | 01002010000094994-E03UAuAe3OFJ20201014 |
| | 1009 | 131.0000 | XLON | 11002110000095716-E03UAuAe3QCt20201014 |
| | 1030 | 131.0000 | XLON | 11002110000095716-E03UAuAe3QCv20201014 |
| | 1578 | 130.9500 | XLON | 01002010000093357-E03UAuAe3QEj20201014 |
| | 1713 | 131.0500 | XLON | 01002010000096967-E03UAuAe3Wnq20201014 |
| | 192 | 131.0000 | XLON | 11002110000096381-E03UAuAe3WoE20201014 |
| | 1409 | 131.0000 | XLON | 11002110000096381-E03UAuAe3Wom20201014 |
| | 1746 | 130.9500 | XLON | 11002110000096090-E03UAuAe3Wox20201014 |
| | 1367 | 131.0000 | XLON | 11002110000097779-E03UAuAe3Z5p20201014 |
| | 933 | 131.1000 | XLON | 11002110000099067-E03UAuAe3dNq20201014 |
| | 575 | 131.1000 | XLON | 11002110000099067-E03UAuAe3dNo20201014 |
| | 137 | 131.0500 | XLON | 01002010000098837-E03UAuAe3dhZ20201014 |
| | 1645 | 131.0500 | XLON | 01002010000098837-E03UAuAe3dhb20201014 |
| | 1176 | 131.0500 | XLON | 01002010000099208-E03UAuAe3elb20201014 |
| | 1681 | 131.1000 | XLON | 11002110000099796-E03UAuAe3gpI20201014 |
| | 1236 | 131.0500 | XLON | 11002110000100168-E03UAuAe3ii620201014 |
| | 419 | 131.0500 | XLON | 11002110000100168-E03UAuAe3ii420201014 |
| | 1411 | 131.0000 | XLON | 11002110000099434-E03UAuAe3kFv20201014 |
| | 1725 | 131.0000 | XLON | 01002010000100374-E03UAuAe3kHW20201014 |
| | 64 | 131.0000 | XLON | 01002010000100374-E03UAuAe3kHU20201014 |
| | 1630 | 131.0000 | XLON | 11002110000100945-E03UAuAe3m6Z20201014 |
| | 1675 | 130.9500 | XLON | 11002110000101301-E03UAuAe3phk20201014 |
| | 1738 | 130.9000 | XLON | 11002110000101981-E03UAuAe3t9Y20201014 |
| | 1589 | 131.0500 | XLON | 01002010000103015-E03UAuAe3yZe20201014 |
| | 1324 | 131.0500 | XLON | 01002010000103029-E03UAuAe3yf920201014 |
| | 1752 | 131.0500 | XLON | 11002110000103413-E03UAuAe3zSK20201014 |
| | 16 | 131.0500 | XLON | 11002110000104065-E03UAuAe439h20201014 |
| | 2500 | 131.0500 | XLON | 11002110000104065-E03UAuAe439f20201014 |
| | 1257 | 131.0500 | XLON | 01002010000104280-E03UAuAe45Cm20201014 |
| | 1362 | 131.0500 | XLON | 01002010000104280-E03UAuAe45Co20201014 |
| | 1645 | 131.0500 | XLON | 11002110000104980-E03UAuAe46ls20201014 |
| | 1182 | 131.0500 | XLON | 11002110000104980-E03UAuAe46lq20201014 |
| | 280 | 131.0500 | XLON | 11002110000104980-E03UAuAe46lo20201014 |
| | 2190 | 131.0000 | XLON | 01002010000103180-E03UAuAe46u520201014 |
| | 442 | 130.9000 | XLON | 11002110000106524-E03UAuAe4F2S20201014 |
| | 747 | 130.9000 | XLON | 11002110000106524-E03UAuAe4F2W20201014 |
| | 359 | 130.9000 | XLON | 11002110000106524-E03UAuAe4F2U20201014 |
| | 1188 | 130.8000 | XLON | 01002010000106750-E03UAuAe4IwU20201014 |
| | 1526 | 130.8500 | XLON | 01002010000105836-E03UAuAe4IwI20201014 |
| | 980 | 130.8000 | XLON | 01002010000107047-E03UAuAe4IwW20201014 |
| | 1980 | 130.7500 | XLON | 01002010000107588-E03UAuAe4JC920201014 |
| | 1399 | 130.7000 | XLON | 01002010000106323-E03UAuAe4JCD20201014 |
| | 1509 | 130.9000 | XLON | 01002010000109316-E03UAuAe4QT520201014 |
| | 418 | 130.9000 | XLON | 11002110000109590-E03UAuAe4QT920201014 |
| | 1091 | 130.9000 | XLON | 11002110000109590-E03UAuAe4QT720201014 |
| | 1362 | 131.0000 | XLON | 11002110000110777-E03UAuAe4TBl20201014 |
| | 2009 | 130.9500 | XLON | 11002110000111808-E03UAuAe4WYS20201014 |
| | 3209 | 131.0500 | XLON | 11002110000112959-E03UAuAe4bPo20201014 |
| | 1362 | 131.0500 | XLON | 11002110000113151-E03UAuAe4cAN20201014 |
| | 40 | 131.1000 | XLON | 11002110000113937-E03UAuAe4geJ20201014 |
| | 1851 | 131.1000 | XLON | 11002110000113937-E03UAuAe4geB20201014 |
| | 1635 | 131.1000 | XLON | 11002110000114487-E03UAuAe4iZ420201014 |
| | 1247 | 131.1000 | XLON | 11002110000115068-E03UAuAe4jz120201014 |
| | 64 | 131.1000 | XLON | 11002110000115068-E03UAuAe4jyz20201014 |
| | 547 | 131.1000 | XLON | 11002110000115068-E03UAuAe4jyx20201014 |
| | 344 | 131.0500 | XLON | 01002010000113231-E03UAuAe4klJ20201014 |
| | 1048 | 131.0500 | XLON | 01002010000113231-E03UAuAe4lhT20201014 |
| | 207 | 131.0000 | XLON | 01002010000115496-E03UAuAe4mTJ20201014 |
| | 608 | 131.0000 | XLON | 11002110000115911-E03UAuAe4mWO20201014 |
| | 1500 | 131.0000 | XLON | 01002010000115496-E03UAuAe4mVp20201014 |
| | 371 | 131.0000 | XLON | 11002110000115911-E03UAuAe4mWM20201014 |
| | 99 | 131.0000 | XLON | 01002010000115496-E03UAuAe4mVr20201014 |
| | 1030 | 131.1000 | XLON | 11002110000116159-E03UAuAe4nZU20201014 |
| | 1660 | 131.1500 | XLON | 11002110000116560-E03UAuAe4pjN20201014 |
| | 499 | 131.1000 | XLON | 01002010000116199-E03UAuAe4qgB20201014 |
| | 1325 | 131.1000 | XLON | 01002010000116199-E03UAuAe4rT820201014 |
| | 462 | 131.1000 | XLON | 01002010000116954-E03UAuAe4t5x20201014 |
| | 1325 | 131.1000 | XLON | 01002010000116954-E03UAuAe4t5r20201014 |
| | 1936 | 131.0500 | XLON | 11002110000117226-E03UAuAe4tNO20201014 |
| | 349 | 131.0000 | XLON | 01002010000117770-E03UAuAe4vVR20201014 |
| | 1580 | 131.0000 | XLON | 01002010000117770-E03UAuAe4vVP20201014 |
| | 1071 | 131.0000 | XLON | 11002110000118016-E03UAuAe4vVT20201014 |
| | 472 | 131.0000 | XLON | 11002110000118016-E03UAuAe4vWm20201014 |
| | 332 | 130.8500 | XLON | 11002110000117985-E03UAuAe4xOu20201014 |
| | 1157 | 130.8500 | XLON | 11002110000117985-E03UAuAe4xWi20201014 |
| | 1327 | 130.8500 | XLON | 11002110000118721-E03UAuAe4yeq20201014 |
| | 197 | 130.9500 | XLON | 11002110000120227-E03UAuAe54A020201014 |
| | 503 | 130.9000 | XLON | 11002110000119725-E03UAuAe54B320201014 |
| | 2464 | 130.9500 | XLON | 11002110000120227-E03UAuAe54Al20201014 |
| | 2165 | 130.9500 | XLON | 01002010000120388-E03UAuAe55PN20201014 |
| | 417 | 130.9000 | XLON | 11002110000119725-E03UAuAe55Q320201014 |
| | 1004 | 130.9000 | XLON | 11002110000120035-E03UAuAe55Q520201014 |
| | 500 | 131.0000 | XLON | 01002010000120823-E03UAuAe56h720201014 |
| | 1019 | 131.0000 | XLON | 01002010000120823-E03UAuAe56hf20201014 |
| | 100 | 130.8500 | XLON | 11002110000121053-E03UAuAe57Mg20201014 |
| | 1349 | 130.8500 | XLON | 11002110000121053-E03UAuAe57OV20201014 |
| | 506 | 130.9500 | XLON | 01002010000121030-E03UAuAe57Zx20201014 |
| | 1456 | 130.9500 | XLON | 01002010000121030-E03UAuAe57Zv20201014 |
| | 500 | 131.0000 | XLON | 01002010000121051-E03UAuAe57e320201014 |
| | 1412 | 131.0000 | XLON | 01002010000121051-E03UAuAe57eT20201014 |
| | 500 | 131.0000 | XLON | 01002010000121838-E03UAuAe5AIN20201014 |
| | 1657 | 131.0000 | XLON | 01002010000121838-E03UAuAe5AKS20201014 |
| | 1089 | 131.0000 | XLON | 01002010000122214-E03UAuAe5BYM20201014 |
| | 631 | 131.0000 | XLON | 01002010000122214-E03UAuAe5CPg20201014 |
| | 421 | 131.0000 | XLON | 01002010000122447-E03UAuAe5CPm20201014 |
| | 622 | 131.0000 | XLON | 01002010000122447-E03UAuAe5CPk20201014 |
| | 353 | 130.9000 | XLON | 11002110000121249-E03UAuAe5CwF20201014 |
| | 485 | 130.9000 | XLON | 11002110000121249-E03UAuAe5DDD20201014 |
| | 973 | 130.9000 | XLON | 11002110000121249-E03UAuAe5DTF20201014 |
| | 1429 | 131.0000 | XLON | 01002010000123308-E03UAuAe5FF820201014 |
| | 522 | 130.9000 | XLON | 11002110000123394-E03UAuAe5G0e20201014 |
| | 733 | 130.9000 | XLON | 11002110000123394-E03UAuAe5G1G20201014 |
| | 692 | 130.9500 | XLON | 11002110000123577-E03UAuAe5G0520201014 |
| | 257 | 130.9000 | XLON | 11002110000123394-E03UAuAe5GLy20201014 |
| | 324 | 130.8500 | XLON | 11002110000122683-E03UAuAe5GR120201014 |
| | 200 | 130.9000 | XLON | 11002110000123394-E03UAuAe5GQA20201014 |
| | 1435 | 130.8500 | XLON | 11002110000122683-E03UAuAe5GXi20201014 |
| | 406 | 130.9000 | XLON | 01002010000123820-E03UAuAe5HiF20201014 |
| | 573 | 130.9000 | XLON | 01002010000123820-E03UAuAe5HhX20201014 |
| | 566 | 130.9000 | XLON | 01002010000123820-E03UAuAe5HhV20201014 |
| | 1760 | 130.8500 | XLON | 11002110000124025-E03UAuAe5IB820201014 |
| | 1591 | 131.0000 | XLON | 01002010000124410-E03UAuAe5JFN20201014 |
| | 1811 | 130.9500 | XLON | 11002110000125078-E03UAuAe5Lkf20201014 |
| | 1500 | 130.9500 | XLON | 01002010000125302-E03UAuAe5Muq20201014 |
| | 66 | 130.9500 | XLON | 01002010000125302-E03UAuAe5Muj20201014 |
| | 305 | 130.9500 | XLON | 01002010000125302-E03UAuAe5NC520201014 |
| | 2500 | 130.9500 | XLON | 11002110000126108-E03UAuAe5P2m20201014 |
| | 1811 | 130.9000 | XLON | 01002010000124833-E03UAuAe5PRb20201014 |
| | 505 | 130.8000 | XLON | 11002110000125079-E03UAuAe5Ss920201014 |
| | 1457 | 130.8000 | XLON | 11002110000125079-E03UAuAe5SsB20201014 |
| | 965 | 130.8000 | XLON | 11002110000127671-E03UAuAe5Wvg20201014 |
| | 2050 | 130.8000 | XLON | 11002110000127671-E03UAuAe5Wvl20201014 |
| | 291 | 130.8000 | XLON | 11002110000128657-E03UAuAe5Yoe20201014 |
| | 1500 | 130.8000 | XLON | 11002110000128657-E03UAuAe5ZsK20201014 |
| | 752 | 130.7500 | XLON | 01002010000128388-E03UAuAe5ZuM20201014 |
| | 171 | 130.8000 | XLON | 11002110000128657-E03UAuAe5Zu320201014 |
| | 796 | 130.8000 | XLON | 01002010000129042-E03UAuAe5boj20201014 |
| | 376 | 130.7500 | XLON | 01002010000128388-E03UAuAe5bou20201014 |
| | 834 | 130.7500 | XLON | 01002010000128388-E03UAuAe5cUd20201014 |
| | 590 | 130.7500 | XLON | 11002110000129791-E03UAuAe5dlX20201014 |
| | 921 | 130.7500 | XLON | 01002010000129523-E03UAuAe5dlV20201014 |
| | 1289 | 130.7500 | XLON | 01002010000129523-E03UAuAe5dlT20201014 |
| | 1325 | 130.7500 | XLON | 11002110000129791-E03UAuAe5doO20201014 |
| | 581 | 130.6500 | XLON | 01002010000129524-E03UAuAe5iOQ20201014 |
| | 2774 | 130.7000 | XLON | 11002110000130709-E03UAuAe5iNY20201014 |
| | 1334 | 130.6500 | XLON | 01002010000129524-E03UAuAe5jc720201014 |
| | 410 | 130.6000 | XLON | 11002110000131501-E03UAuAe5mjw20201014 |
| | 1147 | 130.6000 | XLON | 11002110000131501-E03UAuAe5o6p20201014 |
| | 1072 | 130.7000 | XLON | 01002010000133443-E03UAuAe5vHF20201014 |
| | 542 | 130.7000 | XLON | 01002010000133443-E03UAuAe5vHB20201014 |
| | 1009 | 130.7000 | XLON | 01002010000133443-E03UAuAe5vHD20201014 |
| | 1114 | 130.7000 | XLON | 01002010000133443-E03UAuAe5vHv20201014 |
| | 1696 | 130.8500 | XLON | 11002110000135449-E03UAuAe61Aw20201014 |
| | 562 | 130.8500 | XLON | 11002110000135449-E03UAuAe61DD20201014 |
| | 1409 | 130.8500 | XLON | 01002010000135162-E03UAuAe61Yd20201014 |
| | 1673 | 130.8500 | XLON | 11002110000136010-E03UAuAe63T520201014 |
| | 1500 | 130.8000 | XLON | 11002110000135365-E03UAuAe63TA20201014 |
| | 134 | 130.8000 | XLON | 11002110000135365-E03UAuAe63nk20201014 |
| | 1539 | 130.8500 | XLON | 11002110000137181-E03UAuAe67hf20201014 |
| | 1 | 130.8500 | XLON | 11002110000137489-E03UAuAe68pp20201014 |
| | 214 | 130.8500 | XLON | 11002110000137489-E03UAuAe68pr20201014 |
| | 1361 | 130.8500 | XLON | 11002110000137489-E03UAuAe68pl20201014 |
| | 594 | 130.8500 | XLON | 11002110000137489-E03UAuAe68pn20201014 |
| | 1546 | 130.8500 | XLON | 11002110000137984-E03UAuAe6AOo20201014 |
| | 879 | 130.8500 | XLON | 11002110000138180-E03UAuAe6B5C20201014 |
| | 1362 | 130.8500 | XLON | 01002010000137927-E03UAuAe6BRX20201014 |
| | 650 | 130.8500 | XLON | 01002010000137927-E03UAuAe6BRZ20201014 |
| | 694 | 130.8500 | XLON | 11002110000138814-E03UAuAe6DJU20201014 |
| | 117 | 130.8000 | XLON | 01002010000139288-E03UAuAe6Gim20201014 |
| | 1013 | 130.8000 | XLON | 01002010000139288-E03UAuAe6GiX20201014 |
| | 1975 | 130.8000 | XLON | 01002010000138896-E03UAuAe6GiV20201014 |
| | 1962 | 130.7500 | XLON | 11002110000138269-E03UAuAe6Hoy20201014 |
| | 1755 | 130.8000 | XLON | 01002010000139548-E03UAuAe6Hon20201014 |
| | 1 | 130.7500 | XLON | 11002110000141271-E03UAuAe6MVB20201014 |
| | 2988 | 130.7500 | XLON | 11002110000141271-E03UAuAe6MV920201014 |
| | 2370 | 130.7500 | XLON | 11002110000141631-E03UAuAe6Ngd20201014 |
| | 2500 | 130.7500 | XLON | 11002110000141631-E03UAuAe6Ngb20201014 |
| | 518 | 130.7000 | XLON | 01002010000140361-E03UAuAe6P2820201014 |
| | 1861 | 130.7000 | XLON | 01002010000140361-E03UAuAe6P2A20201014 |
| | 1600 | 130.7500 | XLON | 01002010000142394-E03UAuAe6St420201014 |
| | 1362 | 130.7500 | XLON | 01002010000143309-E03UAuAe6WJc20201014 |
| | 2500 | 130.7500 | XLON | 01002010000143309-E03UAuAe6WJa20201014 |
| | 1028 | 130.7000 | XLON | 11002110000143126-E03UAuAe6Y5P20201014 |
| | 1681 | 130.7500 | XLON | 01002010000143677-E03UAuAe6Y5920201014 |
| | 632 | 130.7000 | XLON | 11002110000143126-E03UAuAe6Y5N20201014 |
| | 1674 | 130.7000 | XLON | 01002010000143596-E03UAuAe6Y5R20201014 |
| | 1668 | 130.8000 | XLON | 01002010000144447-E03UAuAe6bP220201014 |
| | 546 | 130.8000 | XLON | 01002010000144447-E03UAuAe6bP420201014 |
| | 1057 | 130.8000 | XLON | 11002110000145204-E03UAuAe6cF320201014 |
| | 689 | 130.7500 | XLON | 11002110000145326-E03UAuAe6dM020201014 |
| | 1011 | 130.7500 | XLON | 11002110000145326-E03UAuAe6dM220201014 |
| | 1652 | 130.7500 | XLON | 01002010000145170-E03UAuAe6eCH20201014 |
| | 190 | 130.7500 | XLON | 11002110000145326-E03UAuAe6eCB20201014 |
| | 308 | 130.7000 | XLON | 11002110000144731-E03UAuAe6eIK20201014 |
| | 2215 | 130.7000 | XLON | 11002110000144731-E03UAuAe6h1s20201014 |
| | 1500 | 130.7500 | XLON | 01002010000146535-E03UAuAe6l0g20201014 |
| | 1228 | 130.7500 | XLON | 01002010000146535-E03UAuAe6l0e20201014 |
| | 397 | 130.7500 | XLON | 01002010000146535-E03UAuAe6l0i20201014 |
| | 870 | 130.7500 | XLON | 11002110000147187-E03UAuAe6l4M20201014 |
| | 1052 | 130.7500 | XLON | 11002110000147912-E03UAuAe6o8V20201014 |
| | 10 | 130.7500 | XLON | 11002110000147460-E03UAuAe6o8R20201014 |
| | 1500 | 130.7500 | XLON | 11002110000147460-E03UAuAe6o7r20201014 |
| | 572 | 130.7000 | XLON | 01002010000147597-E03UAuAe6oER20201014 |
| | 1209 | 130.7000 | XLON | 11002110000147418-E03UAuAe6oEN20201014 |
| | 291 | 130.7000 | XLON | 01002010000147597-E03UAuAe6oEP20201014 |
| | 634 | 130.7000 | XLON | 11002110000147418-E03UAuAe6oDd20201014 |
| | 2952 | 130.7000 | XLON | 11002110000148151-E03UAuAe6puP20201014 |
| | 597 | 130.7000 | XLON | 11002110000148733-E03UAuAe6uOm20201014 |
| | 1919 | 130.7000 | XLON | 11002110000148733-E03UAuAe6uOk20201014 |
| | 710 | 130.7000 | XLON | 01002010000148432-E03UAuAe6uOo20201014 |
| | 1268 | 130.7000 | XLON | 11002110000149343-E03UAuAe6uPZ20201014 |
| | 218 | 130.6500 | XLON | 01002010000147864-E03UAuAe6uku20201014 |
| | 925 | 130.6500 | XLON | 01002010000147864-E03UAuAe6vgD20201014 |
| | 203 | 130.6000 | XLON | 01002010000147139-E03UAuAe6yKZ20201014 |
| | 1306 | 130.6000 | XLON | 01002010000147139-E03UAuAe6yKb20201014 |
| | 500 | 130.5500 | XLON | 11002110000149425-E03UAuAe6yLO20201014 |
| | 2335 | 130.6500 | XLON | 01002010000149750-E03UAuAe6yKH20201014 |
| | 434 | 130.6500 | XLON | 11002110000150858-E03UAuAe71b420201014 |
| | 1724 | 130.6500 | XLON | 11002110000150858-E03UAuAe71b220201014 |
| | 1651 | 130.7000 | XLON | 01002010000151746-E03UAuAe75rH20201014 |
| | 2500 | 130.7000 | XLON | 01002010000151746-E03UAuAe75rD20201014 |
| | 1038 | 130.7000 | XLON | 01002010000151746-E03UAuAe75rF20201014 |
| | 2378 | 130.6500 | XLON | 01002010000151505-E03UAuAe76sQ20201014 |
| | 1038 | 130.6500 | XLON | 01002010000152438-E03UAuAe78xe20201014 |
| | 809 | 130.6500 | XLON | 01002010000152438-E03UAuAe78xg20201014 |
| | 2470 | 130.6500 | XLON | 11002110000153207-E03UAuAe7B3B20201014 |
| | 2091 | 130.6000 | XLON | 01002010000151082-E03UAuAe7BUL20201014 |
| | 779 | 130.6000 | XLON | 01002010000153139-E03UAuAe7C3s20201014 |
| | 3000 | 130.6000 | XLON | 01002010000153139-E03UAuAe7C3q20201014 |
| | 1062 | 130.6000 | XLON | 01002010000153139-E03UAuAe7C3u20201014 |
| | 2991 | 130.5500 | XLON | 01002010000153948-E03UAuAe7FYX20201014 |
| | 1878 | 130.5500 | XLON | 01002010000153948-E03UAuAe7FYZ20201014 |
| | 595 | 130.6000 | XLON | 11002110000154450-E03UAuAe7G4U20201014 |
| | 1437 | 130.6000 | XLON | 11002110000154450-E03UAuAe7G4S20201014 |
| | 1166 | 130.6000 | XLON | 01002010000154847-E03UAuAe7IMR20201014 |
| | 2016 | 130.6000 | XLON | 01002010000154847-E03UAuAe7IMT20201014 |
| | 1535 | 130.6000 | XLON | 01002010000155505-E03UAuAe7LYp20201014 |
| | 1842 | 130.5500 | XLON | 11002110000155827-E03UAuAe7MwL20201014 |
| | 2622 | 130.5500 | XLON | 01002010000156159-E03UAuAe7Ppj20201014 |
| | 303 | 130.5500 | XLON | 11002110000156538-E03UAuAe7QuE20201014 |
| | 683 | 130.6000 | XLON | 11002110000156945-E03UAuAe7S1J20201014 |
| | 710 | 130.6000 | XLON | 01002010000156924-E03UAuAe7TCM20201014 |
| | 2345 | 130.6000 | XLON | 01002010000157270-E03UAuAe7UMT20201014 |
| | 685 | 130.6000 | XLON | 11002110000157878-E03UAuAe7VhL20201014 |
| | 1990 | 130.6000 | XLON | 01002010000157617-E03UAuAe7VrM20201014 |
| | 971 | 130.6500 | XLON | 11002110000158355-E03UAuAe7ZBF20201014 |
| | 925 | 130.6500 | XLON | 01002010000158066-E03UAuAe7ZBH20201014 |
| | 2706 | 130.6500 | XLON | 01002010000158374-E03UAuAe7cDZ20201014 |
| | 737 | 130.6500 | XLON | 01002010000159177-E03UAuAe7cFF20201014 |
| | 131 | 130.6500 | XLON | 01002010000159675-E03UAuAe7h7g20201014 |
| | 2248 | 130.6500 | XLON | 01002010000159675-E03UAuAe7h7i20201014 |
| | 1 | 130.6500 | XLON | 11002110000160728-E03UAuAe7hik20201014 |
| | 2955 | 130.6500 | XLON | 11002110000160728-E03UAuAe7hig20201014 |
| | 2985 | 130.6500 | XLON | 11002110000160728-E03UAuAe7hii20201014 |
| | 1529 | 130.6000 | XLON | 11002110000159973-E03UAuAe7ixl20201014 |
| | 374 | 130.6000 | XLON | 11002110000159973-E03UAuAe7ixn20201014 |
| | 1690 | 130.7000 | XLON | 01002010000161525-E03UAuAe7mwo20201014 |
| | 1021 | 130.7000 | XLON | 11002110000161895-E03UAuAe7mws20201014 |
| | 1009 | 130.6500 | XLON | 01002010000161099-E03UAuAe7nHw20201014 |
| | 2154 | 130.6500 | XLON | 11002110000161199-E03UAuAe7nHs20201014 |
| | 1131 | 130.5500 | XLON | 01002010000162198-E03UAuAe7q8z20201014 |
| | 750 | 130.5500 | XLON | 01002010000162198-E03UAuAe7q9120201014 |
| | 1884 | 130.6500 | XLON | 01002010000161818-E03UAuAe7q6z20201014 |
| | 1745 | 130.6000 | XLON | 01002010000161526-E03UAuAe7q8820201014 |
| | 1918 | 130.5000 | XLON | 11002110000162763-E03UAuAe7qMZ20201014 |
| | 2750 | 130.5500 | XLON | 01002010000163052-E03UAuAe7tac20201014 |
| | 2734 | 130.5500 | XLON | 11002110000164329-E03UAuAe7xdo20201014 |
| | 1465 | 130.5500 | XLON | 11002110000164329-E03UAuAe7xdm20201014 |
| | 4758 | 130.5000 | XLON | 01002010000163914-E03UAuAe7xu020201014 |
| | 3200 | 130.5000 | XLON | 01002010000164514-E03UAuAe80IU20201014 |
| | 889 | 130.6000 | XLON | 11002110000165441-E03UAuAe834H20201014 |
| | 166 | 130.6000 | XLON | 11002110000165441-E03UAuAe834B20201014 |
| | 1647 | 130.6000 | XLON | 11002110000165441-E03UAuAe834D20201014 |
| | 2511 | 130.6000 | XLON | 11002110000165441-E03UAuAe834F20201014 |
| | 1171 | 130.6000 | XLON | 11002110000166468-E03UAuAe87bb20201014 |
| | 146 | 130.6000 | XLON | 11002110000166475-E03UAuAe87d820201014 |
| | 318 | 130.6000 | XLON | 11002110000166475-E03UAuAe87dA20201014 |
| | 574 | 130.6000 | XLON | 01002010000166091-E03UAuAe87eG20201014 |
| | 2600 | 130.6000 | XLON | 01002010000166091-E03UAuAe87eD20201014 |
| | 3243 | 130.6000 | XLON | 01002010000166095-E03UAuAe87fG20201014 |
| | 292 | 130.6000 | XLON | 01002010000166392-E03UAuAe89OB20201014 |
| | 1858 | 130.6000 | XLON | 01002010000166392-E03UAuAe89OD20201014 |
| | 1000 | 130.5500 | XLON | 11002110000165965-E03UAuAe8AKb20201014 |
| | 1000 | 130.5500 | XLON | 11002110000165965-E03UAuAe8AKZ20201014 |
| | 265 | 130.5500 | XLON | 11002110000165965-E03UAuAe8AKd20201014 |
| | 1000 | 130.5500 | XLON | 01002010000166813-E03UAuAe8BDw20201014 |
| | 998 | 130.5000 | XLON | 11002110000167190-E03UAuAe8BT820201014 |
| | 1000 | 130.5000 | XLON | 11002110000167190-E03UAuAe8BTD20201014 |
| | 228 | 130.5000 | XLON | 11002110000167190-E03UAuAe8BTF20201014 |
| | 2561 | 130.5000 | XLON | 01002010000167083-E03UAuAe8CQi20201014 |
| | 287 | 130.5000 | XLON | 01002010000167083-E03UAuAe8CQk20201014 |
| | 71 | 130.4500 | XLON | 11002110000166481-E03UAuAe8CWY20201014 |
| | 275 | 130.4500 | XLON | 11002110000166481-E03UAuAe8CWK20201014 |
| | 725 | 130.4500 | XLON | 11002110000166481-E03UAuAe8CWR20201014 |
| | 725 | 130.4500 | XLON | 01002010000166075-E03UAuAe8CWI20201014 |
| | 1000 | 130.3500 | XLON | 11002110000167454-E03UAuAe8E6J20201014 |
| | 1158 | 130.3500 | XLON | 11002110000167454-E03UAuAe8E6N20201014 |
| | 507 | 130.3500 | XLON | 01002010000167452-E03UAuAe8EJ920201014 |
| | 1000 | 130.3500 | XLON | 01002010000167452-E03UAuAe8EJ420201014 |
| | 1000 | 130.3500 | XLON | 01002010000167452-E03UAuAe8EJ120201014 |
| | 1000 | 130.3000 | XLON | 11002110000167843-E03UAuAe8EW620201014 |
| | 500 | 130.3000 | XLON | 11002110000167843-E03UAuAe8EVs20201014 |
| | 470 | 130.3000 | XLON | 11002110000167843-E03UAuAe8EWE20201014 |
| | 1798 | 130.3000 | XLON | 11002110000168044-E03UAuAe8Feh20201014 |
| | 2328 | 130.2000 | XLON | 01002010000167453-E03UAuAe8I2u20201014 |
| | 1864 | 130.4500 | XLON | 11002110000169092-E03UAuAe8KAG20201014 |
| | 2095 | 130.4000 | XLON | 01002010000168641-E03UAuAe8KFC20201014 |
| | 1892 | 130.5500 | XLON | 11002110000170158-E03UAuAe8PxB20201014 |
| | 2500 | 130.5500 | XLON | 01002010000169776-E03UAuAe8Q0f20201014 |
| | 1767 | 130.7000 | XLON | 11002110000170421-E03UAuAe8Sxs20201014 |
| | 1782 | 130.9000 | XLON | 01002010000172607-E03UAuAe8d2T20201014 |
| | 783 | 130.9000 | XLON | 01002010000172607-E03UAuAe8d2V20201014 |
| | 1115 | 130.9500 | XLON | 01002010000172882-E03UAuAe8d3x20201014 |
| | 2487 | 130.9500 | XLON | 01002010000172882-E03UAuAe8d3t20201014 |
| | 1 | 130.9500 | XLON | 01002010000172882-E03UAuAe8d3v20201014 |
| | 2500 | 131.0000 | XLON | 01002010000172984-E03UAuAe8dbk20201014 |
| | 1844 | 131.0000 | XLON | 01002010000172949-E03UAuAe8daY20201014 |
| | 891 | 131.0500 | XLON | 01002010000173536-E03UAuAe8fyU20201014 |
| | 1054 | 131.0500 | XLON | 11002110000173903-E03UAuAe8g2W20201014 |
| | 1525 | 131.0500 | XLON | 11002110000173903-E03UAuAe8g2S20201014 |
| | 2309 | 131.0500 | XLON | 11002110000173908-E03UAuAe8g5620201014 |
| | 497 | 131.1000 | XLON | 01002010000173590-E03UAuAe8gAn20201014 |
| | 366 | 131.1000 | XLON | 01002010000173590-E03UAuAe8gAp20201014 |
| | 144 | 131.1000 | XLON | 11002110000173942-E03UAuAe8gE920201014 |
| | 2064 | 131.1500 | XLON | 11002110000174344-E03UAuAe8jcU20201014 |
| | 2990 | 131.1500 | XLON | 01002010000174382-E03UAuAe8k9020201014 |
| | 2000 | 131.1500 | XLON | 11002110000174858-E03UAuAe8kAo20201014 |
| | 249 | 131.1500 | XLON | 11002110000174858-E03UAuAe8kAm20201014 |
| | 167 | 131.1500 | XLON | 11002110000174858-E03UAuAe8lB220201014 |
| | 1147 | 131.2000 | XLON | 01002010000175095-E03UAuAe8mCA20201014 |
| | 3086 | 131.2000 | XLON | 01002010000175095-E03UAuAe8mC820201014 |
| | 1500 | 131.2000 | XLON | 01002010000175095-E03UAuAe8mC620201014 |
| | 520 | 131.2000 | XLON | 01002010000175095-E03UAuAe8mC420201014 |
| | 624 | 131.1500 | XLON | 01002010000174654-E03UAuAe8maH20201014 |
| | 152 | 131.1500 | XLON | 01002010000174654-E03UAuAe8maF20201014 |
| | 836 | 131.1500 | XLON | 11002110000174911-E03UAuAe8maB20201014 |
| | 714 | 131.1500 | XLON | 11002110000175044-E03UAuAe8maJ20201014 |
| | 3177 | 131.3500 | XLON | 01002010000175635-E03UAuAe8oRa20201014 |
| | 884 | 131.3500 | XLON | 11002110000176022-E03UAuAe8oc120201014 |
| | 704 | 131.3500 | XLON | 01002010000175656-E03UAuAe8oc320201014 |
| | 1042 | 131.3000 | XLON | 11002110000175943-E03UAuAe8oqD20201014 |
| | 1016 | 131.3000 | XLON | 01002010000175753-E03UAuAe8oqY20201014 |
| | 1192 | 131.3000 | XLON | 11002110000175943-E03UAuAe8oqA20201014 |
| | 1166 | 131.3000 | XLON | 11002110000176390-E03UAuAe8q1f20201014 |
| | 1123 | 131.3000 | XLON | 11002110000176445-E03UAuAe8qBc20201014 |
| | 1334 | 131.3000 | XLON | 11002110000176445-E03UAuAe8qBY20201014 |
| | 1296 | 131.3000 | XLON | 11002110000176445-E03UAuAe8qBa20201014 |
| | 767 | 131.2500 | XLON | 11002110000177204-E03UAuAe8tup20201014 |
| | 4842 | 131.2500 | XLON | 01002010000176087-E03UAuAe8tuk20201014 |
| | 960 | 131.2500 | XLON | 11002110000177204-E03UAuAe8tum20201014 |
| | 1843 | 131.2500 | XLON | 11002110000177521-E03UAuAe8tyo20201014 |
| | 2988 | 131.2500 | XLON | 11002110000177521-E03UAuAe8tym20201014 |
| | 1509 | 131.1000 | XLON | 11002110000177853-E03UAuAe8zjh20201014 |
| | 152 | 131.1000 | XLON | 01002010000177500-E03UAuAe8zjj20201014 |
| | 133 | 131.1000 | XLON | 11002110000180448-E03UAuAe96eW20201014 |
| | 4137 | 131.1000 | XLON | 01002010000179733-E03UAuAe96d520201014 |
| | 2063 | 131.1000 | XLON | 01002010000179707-E03UAuAe96cz20201014 |
| | 2986 | 131.1000 | XLON | 11002110000180448-E03UAuAe96eU20201014 |
| | 5895 | 131.1000 | XLON | 01002010000179954-E03UAuAe96d720201014 |
| | 1338 | 131.1000 | XLON | 11002110000180401-E03UAuAe96d920201014 |
| | 2270 | 131.1000 | XLON | 11002110000180144-E03UAuAe96cx20201014 |
| | 837 | 131.1000 | XLON | 11002110000180145-E03UAuAe96d320201014 |
| | 1226 | 131.1000 | XLON | 11002110000180145-E03UAuAe96d120201014 |
| | 176 | 131.1000 | XLON | 11002110000180546-E03UAuAe97IC20201014 |
| | 1800 | 131.1000 | XLON | 01002010000180110-E03UAuAe99Gj20201014 |
| | 1265 | 131.1000 | XLON | 11002110000180781-E03UAuAe99tB20201014 |
| | 1469 | 131.1000 | XLON | 11002110000180781-E03UAuAe99t920201014 |
| | 69 | 131.1000 | XLON | 11002110000180781-E03UAuAe99tD20201014 |
| | 1164 | 131.1000 | XLON | 11002110000180781-E03UAuAe99tF20201014 |
| | 724 | 131.1000 | XLON | 11002110000180797-E03UAuAe9BGt20201014 |
| | 1656 | 131.1000 | XLON | 01002010000180376-E03UAuAe9BGr20201014 |
| | 2311 | 131.1000 | XLON | 01002010000180778-E03UAuAe9ED020201014 |
| | 2028 | 131.0000 | XLON | 01002010000180000-E03UAuAe9Ew020201014 |
| | 2 | 130.9500 | XLON | 01002010000180969-E03UAuAe9HKP20201014 |
| | 20 | 130.9500 | XLON | 01002010000180969-E03UAuAe9HCm20201014 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
NO INVESTMENT ADVICE
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...
FOR OUR FULL DISCLAIMER CLICK HERE
